IMTM · iShares MSCI All Country Asia ex Japan ETF

Track IMTM — free

$53.32 -0.40 (-0.74%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $53.32 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 30 contracts · mixed snapshot sessions · May 11, 2026–Jun 4, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	43.8%	0.958	$8.40		—	—	—	—	0
Call · $45 In the money Snapshot session May 11, 2026 Last $8.40 Breakeven $53.40 Implied vol 43.8% Delta 0.958 ≈96% ITM Gamma 0.017 Theta -0.011 Vega 0.011 Open interest 1 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.1%	0.954	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta 0.954 ≈95% ITM Gamma 0.021 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43%	0.905	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta 0.905 ≈91% ITM Gamma 0.032 Theta -0.022 Vega 0.02 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	32.2%	0.814	$3.90		$0.76	-0.186	32.1%	1	1
Call · $50 In the money Snapshot session May 29, 2026 Last $3.90 Breakeven $53.90 Implied vol 32.2% Delta 0.814 ≈81% ITM Gamma 0.068 Theta -0.026 Vega 0.032 Open interest 1 Model this call Put · $50 Snapshot session Jun 3, 2026 Last $0.76 Breakeven $49.24 Implied vol 32.1% Delta -0.186 ≈19% ITM Gamma 0.068 Theta -0.027 Vega 0.032 Open interest 1 Model this put
1	1	26.8%	0.773	$2.50		—	-0.314	44%	—	0
Call · $51 In the money Snapshot session Jun 4, 2026 Last $2.50 Breakeven $53.50 Implied vol 26.8% Delta 0.773 ≈77% ITM Gamma 0.093 Theta -0.025 Vega 0.042 Open interest 1 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta -0.314 ≈31% ITM Gamma 0.066 Theta -0.05 Vega 0.042 Open interest 0 Model this put
1	1	20.8%	0.704	$2.70		—	-0.351	31.1%	—	0
Call · $52 In the money Snapshot session Jun 4, 2026 Last $2.70 Breakeven $54.70 Implied vol 20.8% Delta 0.704 ≈70% ITM Gamma 0.136 Theta -0.022 Vega 0.042 Open interest 1 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta -0.351 ≈35% ITM Gamma 0.098 Theta -0.037 Vega 0.048 Open interest 0 Model this put
0	—	14.9%	0.572	—		—	-0.445	21.6%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta 0.572 ≈57% ITM Gamma 0.215 Theta -0.018 Vega 0.049 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta -0.445 ≈44% ITM Gamma 0.149 Theta -0.027 Vega 0.049 Open interest 0 Model this put
Underlying $53.32
2	1	32.4%	0.446	$1.50		—	-0.707	10%	—	0
Call · $54 Snapshot session May 27, 2026 Last $1.50 Breakeven $55.50 Implied vol 32.4% Delta 0.446 ≈45% ITM Gamma 0.099 Theta -0.04 Vega 0.049 Open interest 2 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10% Delta -0.707 ≈71% ITM Gamma 0.279 Theta -0.011 Vega 0.043 Open interest 0 Model this put
0	—	40.7%	0.386	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.386 ≈39% ITM Gamma 0.077 Theta -0.049 Vega 0.05 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.959	16.3%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.959 ≈96% ITM Gamma 0.041 Theta -0.005 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	16.4%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.986 ≈99% ITM Gamma 0.016 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	19.8%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.985 ≈99% ITM Gamma 0.013 Theta -0.002 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 11, 2026–Jun 4, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers