INBS
Intelligent Bio Solutions Inc.Company with tickers: INBS
CIK
1725430
CUSIP
36151G709
Shares Outstanding
2,391,846
Price
$2.30
Market Cap
$5.49M
EPS (Diluted)
$-2.00
52W High
$24.90
52W Low
$2.24
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INBS | -1.5% | -11.6% | -46.6% | -10.7% | -75.9% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +1.5% | -9.7% | -53.3% | -7.7% | -83.5% |
Close
$2.30
Open
$2.28
Day Range
$2.27 — $2.33
52W High
$24.90
52W Low
$2.24
Avg Vol (30d)
137K
Short Interest
91K · 1.0d
Short Vol % (latest)
10%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-12-23 — 2026-06-23