INBS
Intelligent Bio Solutions Inc.Company with tickers: INBS
CIK
1725430
CUSIP
36151G709
Shares Outstanding
2,391,846
Price
$2.20
Market Cap
$5.14M
EPS (Diluted)
$-2.00
52W High
$24.90
52W Low
$2.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INBS | -4.4% | -17.0% | -46.3% | -14.4% | -76.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -2.1% | -14.7% | -53.1% | -11.3% | -84.5% |
Close
$2.20
Open
$2.27
Day Range
$2.18 — $2.31
52W High
$24.90
52W Low
$2.18
Avg Vol (30d)
112K
Short Interest
91K · 1.0d
Short Vol % (latest)
22%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-12-23 — 2026-06-24