INCO · Columbia India Consumer ETF

Track INCO — free

$62.31 -0.56 (-0.89%) At close · Aug 14

Options Chain

Underlying $62.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 30 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	75.9%	0.953	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta 0.953 ≈95% ITM Gamma 0.018 Theta -0.06 Vega 0.007 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.1%	0.948	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.948 ≈95% ITM Gamma 0.022 Theta -0.058 Vega 0.007 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.4%	0.942	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.4% Delta 0.942 ≈94% ITM Gamma 0.027 Theta -0.057 Vega 0.007 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.7%	0.935	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta 0.935 ≈94% ITM Gamma 0.034 Theta -0.055 Vega 0.012 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.2%	0.897	—		—	-0.266	109.9%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.897 ≈90% ITM Gamma 0.049 Theta -0.071 Vega 0.012 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta -0.266 ≈27% ITM Gamma 0.041 Theta -0.264 Vega 0.024 Open interest 0 Model this put
0	—	39.7%	0.888	—		—	-0.292	96.1%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.888 ≈89% ITM Gamma 0.067 Theta -0.061 Vega 0.012 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 96.1% Delta -0.292 ≈29% ITM Gamma 0.05 Theta -0.242 Vega 0.024 Open interest 0 Model this put
0	—	32.2%	0.851	—		—	-0.33	84.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.851 ≈85% ITM Gamma 0.1 Theta -0.06 Vega 0.019 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta -0.33 ≈33% ITM Gamma 0.06 Theta -0.227 Vega 0.025 Open interest 0 Model this put
0	—	27.1%	0.76	—		—	-0.375	66.6%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta 0.76 ≈76% ITM Gamma 0.16 Theta -0.067 Vega 0.025 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta -0.375 ≈38% ITM Gamma 0.079 Theta -0.185 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.453	52.1%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.453 ≈45% ITM Gamma 0.106 Theta -0.151 Vega 0.029 Open interest 0 Model this put
Underlying $62.31
0	—	—	—	—		—	-0.576	42.2%	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta -0.576 ≈58% ITM Gamma 0.129 Theta -0.119 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1450501 CUSIP 19762B707 13F (30d) 25 filings 25 filers