INCR · Intercure Ltd.

Track INCR — free

$5.78 +0.10 (+1.76%) At close · Aug 28

Rebalance outlook locked

Market Cap

$67.64M

11.85M

Options Chain

Underlying $5.78 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 14 contracts · mixed snapshot sessions · Aug 26, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.077	843.3%	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 843.3% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.096	1047.3%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 1047.3% Delta -0.096 ≈10% ITM Gamma 0.011 Theta -0.061 Vega 0.002 Open interest 0 Model this put
Underlying $5.78
0	—	—	—	—		—	-0.103	1140.4%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1140.4% Delta -0.103 ≈10% ITM Gamma 0.01 Theta -0.07 Vega 0.002 Open interest 0 Model this put
2	2	321.9%	0.368	$0.05		—	-0.946	133.1%	—	0
Call · $10 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $10.05 Implied vol 321.9% Delta 0.368 ≈37% ITM Gamma 0.086 Theta -0.041 Vega 0.006 Open interest 2 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.1% Delta -0.946 ≈95% ITM Gamma 0.065 Theta -0.004 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 26, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1857030 CUSIP M549GJ111 13F (30d) 13 filings 13 filers Visit website Investor relations