INDI · indie Semiconductor, Inc.

Track INDI — free

$4.71 +0.57 (+13.77%) At close · Aug 14

Market Cap

$1.09B

231.81M

Options Chain

Underlying $4.71 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.02	—	—	1	4
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	2	—	—	$3.87		—	—	—	—	0
Call · $1 In the money Snapshot session May 22, 2026 Last $3.87 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$1.97		$0.05	—	—	3	13
Call · $1.5 In the money Snapshot session Aug 6, 2026 Last $1.97 Breakeven $3.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1.1k	30	—	—	$1.90		$0.05	-0.055	525.8%	3	537
Call · $2 In the money Snapshot session Aug 7, 2026 Last $1.90 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $2 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $1.95 Implied vol 525.8% Delta -0.055 ≈5% ITM Gamma 0.035 Theta -0.029 Vega 0.001 Open interest 537 Model this put
2.6k	2	—	—	$1.62		$0.09	-0.072	409.2%	6	2.6k
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.62 Breakeven $4.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $2.41 Implied vol 409.2% Delta -0.072 ≈7% ITM Gamma 0.056 Theta -0.028 Vega 0.001 Open interest 2.6k Model this put
1.4k	11	—	—	$1.45		$0.05	-0.168	604.9%	1	1.5k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $3 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $2.95 Implied vol 604.9% Delta -0.168 ≈17% ITM Gamma 0.069 Theta -0.076 Vega 0.002 Open interest 1.5k Model this put
4.4k	450	240.9%	0.863	$1.15		$0.05	-0.109	209.3%	20	2.5k
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $4.65 Implied vol 240.9% Delta 0.863 ≈86% ITM Gamma 0.152 Theta -0.027 Vega 0.001 Open interest 4.4k Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $3.45 Implied vol 209.3% Delta -0.109 ≈11% ITM Gamma 0.151 Theta -0.02 Vega 0.001 Open interest 2.5k Model this put
8.4k	1.8k	163.9%	0.806	$0.80		$0.10	-0.182	151.8%	136	813
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $4.80 Implied vol 163.9% Delta 0.806 ≈81% ITM Gamma 0.285 Theta -0.023 Vega 0.001 Open interest 8.4k Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.90 Implied vol 151.8% Delta -0.182 ≈18% ITM Gamma 0.293 Theta -0.02 Vega 0.001 Open interest 813 Model this put
6.3k	3.8k	159%	0.617	$0.47		$0.30	-0.384	162.3%	1	236
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $4.97 Implied vol 159% Delta 0.617 ≈62% ITM Gamma 0.402 Theta -0.031 Vega 0.002 Open interest 6.3k Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $4.20 Implied vol 162.3% Delta -0.384 ≈38% ITM Gamma 0.394 Theta -0.031 Vega 0.002 Open interest 236 Model this put
Underlying $4.71
5k	2.9k	177.5%	0.431	$0.30		$0.60	-0.535	221.6%	12	182
Call · $5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $5.30 Implied vol 177.5% Delta 0.431 ≈43% ITM Gamma 0.373 Theta -0.035 Vega 0.002 Open interest 5k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $4.40 Implied vol 221.6% Delta -0.535 ≈53% ITM Gamma 0.301 Theta -0.044 Vega 0.002 Open interest 182 Model this put
5.7k	1.2k	172.4%	0.265	$0.19		$1.05	-0.803	133.4%	3	12
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $5.69 Implied vol 172.4% Delta 0.265 ≈27% ITM Gamma 0.323 Theta -0.029 Vega 0.002 Open interest 5.7k Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $4.45 Implied vol 133.4% Delta -0.803 ≈80% ITM Gamma 0.348 Theta -0.018 Vega 0.002 Open interest 12 Model this put
802	5	283.4%	0.133	$0.04		$3.75	-0.861	289.6%	2	0
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $7.54 Implied vol 283.4% Delta 0.133 ≈13% ITM Gamma 0.126 Theta -0.03 Vega 0.001 Open interest 802 Model this call Put · $7.5 In the money Snapshot session Jul 22, 2026 Last $3.75 Breakeven $3.75 Implied vol 289.6% Delta -0.861 ≈86% ITM Gamma 0.128 Theta -0.032 Vega 0.001 Open interest 0 Model this put
80	50	399%	0.105	$0.05		—	-0.872	424%	—	0
Call · $10 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $10.05 Implied vol 399% Delta 0.105 ≈11% ITM Gamma 0.077 Theta -0.037 Vega 0.001 Open interest 80 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 424% Delta -0.872 ≈87% ITM Gamma 0.083 Theta -0.044 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 22, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1841925 CUSIP 45569U101 13F (30d) 217 filings 213 filers Visit website Investor relations