INFL · Alternative Access First Priority CLO Bond ETF

Track INFL — free

$55.25 -0.75 (-1.34%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $55.25 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 28, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	99%	0.923	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta 0.923 ≈92% ITM Gamma 0.011 Theta -0.049 Vega 0.019 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.7%	0.918	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.049 Vega 0.019 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.5%	0.913	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.913 ≈91% ITM Gamma 0.014 Theta -0.048 Vega 0.02 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.5%	0.907	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.047 Vega 0.02 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.7%	0.901	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.7% Delta 0.901 ≈90% ITM Gamma 0.018 Theta -0.046 Vega 0.02 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.9%	0.894	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.9% Delta 0.894 ≈89% ITM Gamma 0.021 Theta -0.045 Vega 0.02 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.3%	0.885	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta 0.885 ≈89% ITM Gamma 0.024 Theta -0.044 Vega 0.02 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.1%	0.876	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.876 ≈88% ITM Gamma 0.028 Theta -0.042 Vega 0.031 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.8%	0.864	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta 0.864 ≈86% ITM Gamma 0.034 Theta -0.04 Vega 0.031 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.6%	0.849	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.849 ≈85% ITM Gamma 0.041 Theta -0.037 Vega 0.032 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.6%	0.83	—		—	-0.277	68.6%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta 0.83 ≈83% ITM Gamma 0.051 Theta -0.035 Vega 0.032 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta -0.277 ≈28% ITM Gamma 0.039 Theta -0.075 Vega 0.042 Open interest 0 Model this put
12	2	39.4%	0.767	$4.00		—	-0.303	60%	—	0
Call · $52 In the money Snapshot session Aug 28, 2026 Last $4.00 Breakeven $56.00 Implied vol 39.4% Delta 0.767 ≈77% ITM Gamma 0.061 Theta -0.043 Vega 0.042 Open interest 12 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.303 ≈30% ITM Gamma 0.046 Theta -0.068 Vega 0.043 Open interest 0 Model this put
2	4	30%	0.744	$1.85		—	-0.349	58.4%	—	0
Call · $53 In the money Snapshot session Aug 20, 2026 Last $1.85 Breakeven $54.85 Implied vol 30% Delta 0.744 ≈74% ITM Gamma 0.085 Theta -0.035 Vega 0.043 Open interest 2 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta -0.349 ≈35% ITM Gamma 0.05 Theta -0.07 Vega 0.049 Open interest 0 Model this put
0	—	26.6%	0.667	—		—	-0.389	45.8%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.667 ≈67% ITM Gamma 0.11 Theta -0.035 Vega 0.043 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.389 ≈39% ITM Gamma 0.066 Theta -0.056 Vega 0.05 Open interest 0 Model this put
2	2	27%	0.551	$0.45		$0.37	-0.453	29.6%	14	14
Call · $55 In the money Snapshot session Aug 11, 2026 Last $0.45 Breakeven $55.45 Implied vol 27% Delta 0.551 ≈55% ITM Gamma 0.116 Theta -0.038 Vega 0.05 Open interest 2 Model this call Put · $55 Snapshot session Aug 27, 2026 Last $0.37 Breakeven $54.63 Implied vol 29.6% Delta -0.453 ≈45% ITM Gamma 0.107 Theta -0.037 Vega 0.05 Open interest 14 Model this put
Underlying $55.25
0	—	—	—	—		$0.65	-0.596	20.4%	15	14
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Aug 27, 2026 Last $0.65 Breakeven $55.35 Implied vol 20.4% Delta -0.596 ≈60% ITM Gamma 0.153 Theta -0.024 Vega 0.051 Open interest 14 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$2.80	—	—	6	1
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Aug 28, 2026 Last $2.80 Breakeven $55.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 28, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1776878 CUSIP 46144X610 13F (30d) 7 filings 7 filers