INFY · Infosys Ltd

Track INFY — free Ask ALVIS about INFY

$12.48 -0.12 (-0.95%)

Market Cap

$50.36B

4.05B

Options Chain

15-min delayed Underlying $12.48 · today Options Calculator

Positioning

Aug 21, 2026 · 16 days to expiry · 46 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

245,807

contracts outstanding

Volume

16,341

traded today

Max pain

$13.00

$0.52 above spot

ATM implied vol

36.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 16d Sep 18 44d Oct 16 72d Nov 20 107d Dec 18 135d Jan 15 163d Jan 21 534d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	249.3%	0.994	$6.70		—	—	—	—	0
Call · $4 In the money Last $6.70 Breakeven $10.70 Implied vol 249.3% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.001 Open interest 2 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	201.7%	0.993	$5.70		—	—	—	—	0
Call · $5 In the money Last $5.70 Breakeven $10.70 Implied vol 201.7% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	163.1%	0.991	$6.25		—	—	—	—	0
Call · $6 In the money Last $6.25 Breakeven $12.25 Implied vol 163.1% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.6%	0.989	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 130.6% Delta 0.989 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	102.5%	0.987	$4.20		$0.10	-0.053	148%	1	30
Call · $8 In the money Last $4.20 Breakeven $12.20 Implied vol 102.5% Delta 0.987 ≈99% ITM Gamma 0.014 Theta -0.002 Vega 0.001 Open interest 3 Model this call Put · $8 Last $0.10 Breakeven $7.90 Implied vol 148% Delta -0.053 ≈5% ITM Gamma 0.028 Theta -0.013 Vega 0.004 Open interest 30 Model this put
135	70	77.7%	0.983	$2.70		$0.05	-0.068	114.4%	2	4k
Call · $9 In the money Last $2.70 Breakeven $11.70 Implied vol 77.7% Delta 0.983 ≈98% ITM Gamma 0.022 Theta -0.002 Vega 0.001 Open interest 135 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol 114.4% Delta -0.068 ≈7% ITM Gamma 0.044 Theta -0.012 Vega 0.004 Open interest 4k Model this put
60	1	82%	0.916	$2.95		$0.10	-0.089	84.5%	12	4.8k
Call · $10 In the money Last $2.95 Breakeven $12.95 Implied vol 82% Delta 0.916 ≈92% ITM Gamma 0.072 Theta -0.01 Vega 0.004 Open interest 60 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 84.5% Delta -0.089 ≈9% ITM Gamma 0.073 Theta -0.011 Vega 0.004 Open interest 4.8k Model this put
4.3k	18	66.6%	0.835	$1.50		$0.13	-0.127	56.8%	5	16.1k
Call · $11 In the money Last $1.50 Breakeven $12.50 Implied vol 66.6% Delta 0.835 ≈84% ITM Gamma 0.143 Theta -0.013 Vega 0.006 Open interest 4.3k Model this call Put · $11 Last $0.13 Breakeven $10.87 Implied vol 56.8% Delta -0.127 ≈13% ITM Gamma 0.143 Theta -0.01 Vega 0.006 Open interest 16.1k Model this put
4.5k	11	31.6%	0.737	$0.70		$0.31	-0.307	41.4%	1	6.3k
Call · $12 In the money Last $0.70 Breakeven $12.70 Implied vol 31.6% Delta 0.737 ≈74% ITM Gamma 0.398 Theta -0.008 Vega 0.009 Open interest 4.5k Model this call Put · $12 Last $0.31 Breakeven $11.69 Implied vol 41.4% Delta -0.307 ≈31% ITM Gamma 0.328 Theta -0.012 Vega 0.009 Open interest 6.3k Model this put
Underlying $12.48
23.4k	96	48.7%	0.364	$0.26		$0.90	-0.608	57.5%	126	31.7k
Call · $13 Last $0.26 Breakeven $13.26 Implied vol 48.7% Delta 0.364 ≈36% ITM Gamma 0.3 Theta -0.015 Vega 0.009 Open interest 23.4k Model this call Put · $13 In the money Last $0.90 Breakeven $12.10 Implied vol 57.5% Delta -0.608 ≈61% ITM Gamma 0.259 Theta -0.018 Vega 0.011 Open interest 31.7k Model this put
1.8k	215	57.8%	0.188	$0.14		$1.80	-0.801	59.7%	9	32
Call · $14 Last $0.14 Breakeven $14.14 Implied vol 57.8% Delta 0.188 ≈19% ITM Gamma 0.179 Theta -0.013 Vega 0.007 Open interest 1.8k Model this call Put · $14 In the money Last $1.80 Breakeven $12.20 Implied vol 59.7% Delta -0.801 ≈80% ITM Gamma 0.179 Theta -0.014 Vega 0.007 Open interest 32 Model this put
127.2k	489	64.5%	0.098	$0.05		$3.10	-0.91	62.6%	15k	21k
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 64.5% Delta 0.098 ≈10% ITM Gamma 0.102 Theta -0.009 Vega 0.005 Open interest 127.2k Model this call Put · $15 In the money Last $3.10 Breakeven $11.90 Implied vol 62.6% Delta -0.91 ≈91% ITM Gamma 0.1 Theta -0.008 Vega 0.005 Open interest 21k Model this put
117	15	81.6%	0.082	$0.05		$4.65	-0.945	70.8%	13	28
Call · $16 Last $0.05 Breakeven $16.05 Implied vol 81.6% Delta 0.082 ≈8% ITM Gamma 0.072 Theta -0.01 Vega 0.005 Open interest 117 Model this call Put · $16 In the money Last $4.65 Breakeven $11.35 Implied vol 70.8% Delta -0.945 ≈94% ITM Gamma 0.06 Theta -0.006 Vega 0.003 Open interest 28 Model this put
113	9	102.2%	0.087	$0.05		$6.25	-0.952	84.7%	30	24
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 102.2% Delta 0.087 ≈9% ITM Gamma 0.06 Theta -0.013 Vega 0.005 Open interest 113 Model this call Put · $17 In the money Last $6.25 Breakeven $10.75 Implied vol 84.7% Delta -0.952 ≈95% ITM Gamma 0.045 Theta -0.007 Vega 0.003 Open interest 24 Model this put
15	2	115.7%	0.079	$0.05		$5.59	—	—	3	41
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 115.7% Delta 0.079 ≈8% ITM Gamma 0.049 Theta -0.014 Vega 0.003 Open interest 15 Model this call Put · $18 In the money Last $5.59 Breakeven $12.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
63	60	127.3%	0.073	$0.05		—	-0.929	125.5%	—	0
Call · $19 Last $0.05 Breakeven $19.05 Implied vol 127.3% Delta 0.073 ≈7% ITM Gamma 0.042 Theta -0.014 Vega 0.003 Open interest 63 Model this call Put · $19 In the money Last — Breakeven — Implied vol 125.5% Delta -0.929 ≈93% ITM Gamma 0.041 Theta -0.013 Vega 0.003 Open interest 0 Model this put
2	2	—	—	$0.05		$8.81	-0.934	136.9%	139	146
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Last $8.81 Breakeven $11.19 Implied vol 136.9% Delta -0.934 ≈93% ITM Gamma 0.036 Theta -0.014 Vega 0.003 Open interest 146 Model this put
0	—	—	—	—		—	-0.937	147.7%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 147.7% Delta -0.937 ≈94% ITM Gamma 0.032 Theta -0.014 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	139.1%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 139.1% Delta -0.966 ≈97% ITM Gamma 0.021 Theta -0.008 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.967	147.8%	—	0
Call · $23 Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $23 In the money Last — Breakeven — Implied vol 147.8% Delta -0.967 ≈97% ITM Gamma 0.02 Theta -0.008 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.968	156.2%	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $24 In the money Last — Breakeven — Implied vol 156.2% Delta -0.968 ≈97% ITM Gamma 0.018 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	164.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 164.2% Delta -0.969 ≈97% ITM Gamma 0.017 Theta -0.009 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	200%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 200% Delta -0.973 ≈97% ITM Gamma 0.013 Theta -0.009 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1067491 CUSIP 456788108 13F (30d) 165 filings 144 filers Visit website Investor relations