INFY · Infosys Ltd · Options Chain

Track INFY — free

$10.82 -0.25 (-2.26%) At close · Sep 18

Rebalance outlook locked

Market Cap

$44.84B

4.05B

Options Chain

Underlying $10.82 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 18, 2026; 14 unknown

Put / call OI

0.78

Balanced positioning

Open interest

41,860

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$4.18 above spot

ATM implied vol

41%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Jan 15 117d Apr 16 208d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$5.20	$6.70	$5.99		$0.05	$0.00	$0.75	—	—	10	10
Call · $5 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-18 19:59:51.848 UTC Last $5.99 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Mar 3, 2026 Quote as of 2026-09-18 19:59:52.027 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$4.20	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$3.40	$4.60	$6.25		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-18 19:58:09.851 UTC Last $6.25 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	98.4%	0.898	$2.40	$3.60	—		$0.14	$0.00	$0.10	—	—	1	11
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.274 UTC Last — Breakeven — Implied vol 98.4% Delta 0.898 ≈90% ITM Gamma 0.061 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $8 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:50.695 UTC Last $0.14 Breakeven $7.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this put
5	100	50.6%	0.924	$1.60	$2.20	$2.00		$0.10	$0.00	$0.05	—	—	5	416
Call · $9 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.908 UTC Last $2.00 Breakeven $11.00 Implied vol 50.6% Delta 0.924 ≈92% ITM Gamma 0.097 Theta -0.005 Vega 0.004 Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $9 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 17:36:51.725 UTC Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 416 OI effective date Sep 17, 2026 Model this put
12	3	34.2%	0.822	$0.80	$1.10	$1.00		$0.14	$0.10	$0.20	-0.212	40.3%	32	527
Call · $10 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.264 UTC Last $1.00 Breakeven $11.00 Implied vol 34.2% Delta 0.822 ≈82% ITM Gamma 0.258 Theta -0.006 Vega 0.008 Open interest 12 OI effective date Sep 17, 2026 Model this call Put · $10 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:58:53.255 UTC Last $0.14 Breakeven $9.86 Implied vol 40.3% Delta -0.212 ≈21% ITM Gamma 0.244 Theta -0.006 Vega 0.009 Open interest 527 OI effective date Sep 17, 2026 Model this put
Underlying $10.82
419	76	42%	0.475	$0.35	$0.50	$0.43		$0.55	$0.50	$0.60	-0.528	40%	3.4k	5.5k
Call · $11 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.946 UTC Last $0.43 Breakeven $11.43 Implied vol 42% Delta 0.475 ≈48% ITM Gamma 0.323 Theta -0.01 Vega 0.012 Open interest 419 OI effective date Sep 17, 2026 Model this call Put · $11 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.505 UTC Last $0.55 Breakeven $10.45 Implied vol 40% Delta -0.528 ≈53% ITM Gamma 0.338 Theta -0.008 Vega 0.012 Open interest 5.5k OI effective date Sep 17, 2026 Model this put
6k	309	43.8%	0.216	$0.10	$0.20	$0.15		$1.29	$1.20	$1.40	-0.781	44.3%	5	590
Call · $12 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.900 UTC Last $0.15 Breakeven $12.15 Implied vol 43.8% Delta 0.216 ≈22% ITM Gamma 0.228 Theta -0.007 Vega 0.009 Open interest 6k OI effective date Sep 17, 2026 Model this call Put · $12 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.946 UTC Last $1.29 Breakeven $10.71 Implied vol 44.3% Delta -0.781 ≈78% ITM Gamma 0.227 Theta -0.006 Vega 0.009 Open interest 590 OI effective date Sep 17, 2026 Model this put
316	6	51.1%	0.109	$0.05	$0.10	$0.10		$2.19	$2.00	$2.55	-0.846	60.3%	62	195
Call · $13 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.335 UTC Last $0.10 Breakeven $13.10 Implied vol 51.1% Delta 0.109 ≈11% ITM Gamma 0.125 Theta -0.005 Vega 0.006 Open interest 316 OI effective date Sep 17, 2026 Model this call Put · $13 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.908 UTC Last $2.19 Breakeven $10.81 Implied vol 60.3% Delta -0.846 ≈85% ITM Gamma 0.134 Theta -0.007 Vega 0.007 Open interest 195 OI effective date Sep 17, 2026 Model this put
1.5k	11	—	—	$0.00	$0.10	$0.05		$3.15	$2.50	$3.60	—	—	10	73
Call · $14 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:19.950 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 17, 2026 Model this call Put · $14 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.009 UTC Last $3.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 17, 2026 Model this put
15.2k	10	—	—	$0.00	$0.15	$0.02		$3.40	$3.40	$4.60	—	—	1	11k
Call · $15 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:56.185 UTC Last $0.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15.2k OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:55.350 UTC Last $3.40 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11k OI effective date Sep 17, 2026 Model this put
2	1	—	—	$0.00	$0.40	$0.15		$5.05	$3.90	$6.50	-0.936	87.2%	20	—
Call · $16 Daily-bar session Jul 14, 2026 Quote as of 2026-09-18 19:59:52.017 UTC Last $0.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $16 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-18 19:59:51.848 UTC Last $5.05 Breakeven $10.95 Implied vol 87.2% Delta -0.936 ≈94% ITM Gamma 0.049 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$0.10	$0.08		$6.20	$5.30	$6.80	—	—	13	18
Call · $17 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:45:08.380 UTC Last $0.08 Breakeven $17.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $17 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:56:58.090 UTC Last $6.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 17, 2026 Model this put
4	1	—	—	$0.00	$0.75	$0.40		$6.15	$6.30	$7.80	—	—	10	—
Call · $18 Daily-bar session Apr 9, 2026 Quote as of 2026-09-18 19:59:53.969 UTC Last $0.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:51.848 UTC Last $6.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$8.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$8.30	$9.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$10.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.10	$12.00	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.35	$0.41		—	$10.80	$13.20	—	—	—	—
Call · $23 Daily-bar session Apr 8, 2026 Quote as of 2026-09-18 19:59:54.769 UTC Last $0.41 Breakeven $23.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.05		—	$12.90	$15.30	—	—	—	—
Call · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:59:54.862 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 18, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1067491 CUSIP 456788108 13F (30d) 12 filings 11 filers Visit website Investor relations