INGR · Ingredion Inc

Track INGR — free

$105.20 +0.10 (+0.10%) At close · Aug 14

Market Cap

$6.63B

63.06M

Options Chain

Underlying $105.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 40 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.028	246.7%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 246.7% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.175 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	215.6%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.17 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.037	186.9%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 186.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.165 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	160.2%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 160.2% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.16 Vega 0.012 Open interest 0 Model this put
8	8	—	—	$15.48		—	-0.05	135.3%	—	0
Call · $80 In the money Snapshot session Jun 30, 2026 Last $15.48 Breakeven $95.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 135.3% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.155 Vega 0.012 Open interest 0 Model this put
0	—	77.6%	0.985	—		$0.43	-0.06	111.6%	4	16
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.032 Vega 0.006 Open interest 0 Model this call Put · $85 Snapshot session Aug 3, 2026 Last $0.43 Breakeven $84.57 Implied vol 111.6% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.148 Vega 0.022 Open interest 16 Model this put
0	1	—	—	$12.60		$0.80	-0.08	88.5%	1	55
Call · $90 In the money Snapshot session Jul 16, 2026 Last $12.60 Breakeven $102.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jul 30, 2026 Last $0.80 Breakeven $89.20 Implied vol 88.5% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.145 Vega 0.022 Open interest 55 Model this put
0	1	—	—	$6.50		$0.10	-0.099	62.4%	2	515
Call · $95 In the money Snapshot session Jul 30, 2026 Last $6.50 Breakeven $101.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $94.90 Implied vol 62.4% Delta -0.099 ≈10% ITM Gamma 0.02 Theta -0.12 Vega 0.023 Open interest 515 Model this put
23	2	—	—	$5.70		$0.15	-0.15	38.3%	1	14
Call · $100 In the money Snapshot session Aug 13, 2026 Last $5.70 Breakeven $105.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $99.85 Implied vol 38.3% Delta -0.15 ≈15% ITM Gamma 0.044 Theta -0.098 Vega 0.036 Open interest 14 Model this put
531	5	24%	0.53	$1.50		—	-0.469	22.6%	—	0
Call · $105 In the money Snapshot session Aug 7, 2026 Last $1.50 Breakeven $106.50 Implied vol 24% Delta 0.53 ≈53% ITM Gamma 0.122 Theta -0.107 Vega 0.055 Open interest 531 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.469 ≈47% ITM Gamma 0.129 Theta -0.1 Vega 0.055 Open interest 0 Model this put
Underlying $105.20
105	4	32.6%	0.151	$0.25		$5.30	-0.838	33.9%	3	3
Call · $110 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $110.25 Implied vol 32.6% Delta 0.151 ≈15% ITM Gamma 0.053 Theta -0.085 Vega 0.037 Open interest 105 Model this call Put · $110 In the money Snapshot session Aug 12, 2026 Last $5.30 Breakeven $104.70 Implied vol 33.9% Delta -0.838 ≈84% ITM Gamma 0.053 Theta -0.091 Vega 0.037 Open interest 3 Model this put
8	1	55.2%	0.116	$0.40		$19.00	-0.897	52.3%	5	0
Call · $115 Snapshot session Jul 21, 2026 Last $0.40 Breakeven $115.40 Implied vol 55.2% Delta 0.116 ≈12% ITM Gamma 0.026 Theta -0.119 Vega 0.026 Open interest 8 Model this call Put · $115 In the money Snapshot session Jun 26, 2026 Last $19.00 Breakeven $96.00 Implied vol 52.3% Delta -0.897 ≈90% ITM Gamma 0.025 Theta -0.101 Vega 0.025 Open interest 0 Model this put
0	7	78%	0.108	$0.15		$23.90	-0.944	61.8%	5	0
Call · $120 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $120.15 Implied vol 78% Delta 0.108 ≈11% ITM Gamma 0.017 Theta -0.16 Vega 0.026 Open interest 0 Model this call Put · $120 In the money Snapshot session Jul 2, 2026 Last $23.90 Breakeven $96.10 Implied vol 61.8% Delta -0.944 ≈94% ITM Gamma 0.013 Theta -0.074 Vega 0.015 Open interest 0 Model this put
5	5	64.7%	0.023	$1.12		$25.60	-0.945	79.9%	3	0
Call · $125 Snapshot session Jul 24, 2026 Last $1.12 Breakeven $126.12 Implied vol 64.7% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.038 Vega 0.008 Open interest 5 Model this call Put · $125 In the money Snapshot session Jul 30, 2026 Last $25.60 Breakeven $99.40 Implied vol 79.9% Delta -0.945 ≈95% ITM Gamma 0.01 Theta -0.095 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	80.6%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.6% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.048 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	123.5%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -0.181 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$0.01		—	-0.955	124.1%	—	0
Call · $140 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $140.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.126 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.958	136.8%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.8% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.131 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	158%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.182 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1046257 CUSIP 457187102 13F (30d) 570 filings 556 filers Visit website Investor relations