INIO · Innio N.V.

Track INIO — free

$27.43 -0.15 (-0.54%) At close · Aug 14

Market Cap

$20.57B

750.00M

Options Chain

Underlying $27.43 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 13, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$6.63		$0.28	-0.077	307.1%	2	4
Call · $17.5 In the money Snapshot session Jul 30, 2026 Last $6.63 Breakeven $24.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 Snapshot session Jul 30, 2026 Last $0.28 Breakeven $17.22 Implied vol 307.1% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.14 Vega 0.005 Open interest 4 Model this put
9	8	—	—	$4.43		$0.20	-0.122	271%	1	91
Call · $20 In the money Snapshot session Jul 30, 2026 Last $4.43 Breakeven $24.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $19.80 Implied vol 271% Delta -0.122 ≈12% ITM Gamma 0.022 Theta -0.173 Vega 0.007 Open interest 91 Model this put
41	10	105.4%	0.956	$3.12		$0.70	-0.132	171%	51	62
Call · $22.5 In the money Snapshot session Aug 3, 2026 Last $3.12 Breakeven $25.62 Implied vol 105.4% Delta 0.956 ≈96% ITM Gamma 0.026 Theta -0.033 Vega 0.003 Open interest 41 Model this call Put · $22.5 Snapshot session Aug 4, 2026 Last $0.70 Breakeven $21.80 Implied vol 171% Delta -0.132 ≈13% ITM Gamma 0.038 Theta -0.115 Vega 0.008 Open interest 62 Model this put
19	1	—	—	$4.00		$0.50	-0.152	88.1%	1	134
Call · $25 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $25 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $24.50 Implied vol 88.1% Delta -0.152 ≈15% ITM Gamma 0.08 Theta -0.065 Vega 0.008 Open interest 134 Model this put
Underlying $27.43
500	10	79.3%	0.22	$0.85		$4.00	-0.666	127.9%	1	114
Call · $30 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $30.85 Implied vol 79.3% Delta 0.22 ≈22% ITM Gamma 0.112 Theta -0.075 Vega 0.009 Open interest 500 Model this call Put · $30 In the money Snapshot session Aug 10, 2026 Last $4.00 Breakeven $26.00 Implied vol 127.9% Delta -0.666 ≈67% ITM Gamma 0.086 Theta -0.145 Vega 0.012 Open interest 114 Model this put
45	4	161.7%	0.137	$0.08		$6.65	-0.817	189.9%	2	16
Call · $35 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $35.08 Implied vol 161.7% Delta 0.137 ≈14% ITM Gamma 0.041 Theta -0.112 Vega 0.007 Open interest 45 Model this call Put · $35 In the money Snapshot session Aug 12, 2026 Last $6.65 Breakeven $28.35 Implied vol 189.9% Delta -0.817 ≈82% ITM Gamma 0.042 Theta -0.157 Vega 0.01 Open interest 16 Model this put
88	4	231.7%	0.122	$0.14		—	-0.962	166%	—	0
Call · $40 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $40.14 Implied vol 231.7% Delta 0.122 ≈12% ITM Gamma 0.026 Theta -0.147 Vega 0.007 Open interest 88 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166% Delta -0.962 ≈96% ITM Gamma 0.015 Theta -0.041 Vega 0.004 Open interest 0 Model this put
806	100	297.1%	0.121	$0.05		$14.99	-0.987	179.3%	4	4
Call · $45 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $45.05 Implied vol 297.1% Delta 0.121 ≈12% ITM Gamma 0.02 Theta -0.188 Vega 0.007 Open interest 806 Model this call Put · $45 In the money Snapshot session Jul 14, 2026 Last $14.99 Breakeven $30.01 Implied vol 179.3% Delta -0.987 ≈99% ITM Gamma 0.006 Theta -0.017 Vega 0.001 Open interest 4 Model this put
1	1	362.4%	0.13	$1.20		$26.27	-0.972	240.3%	1	1
Call · $50 Snapshot session Jul 2, 2026 Last $1.20 Breakeven $51.20 Implied vol 362.4% Delta 0.13 ≈13% ITM Gamma 0.017 Theta -0.241 Vega 0.008 Open interest 1 Model this call Put · $50 In the money Snapshot session Jul 30, 2026 Last $26.27 Breakeven $23.73 Implied vol 240.3% Delta -0.972 ≈97% ITM Gamma 0.008 Theta -0.045 Vega 0.002 Open interest 1 Model this put
0	—	362.4%	0.088	—		—	-0.975	272.1%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 362.4% Delta 0.088 ≈9% ITM Gamma 0.013 Theta -0.183 Vega 0.005 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.1% Delta -0.975 ≈97% ITM Gamma 0.007 Theta -0.047 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 13, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2109150 CUSIP N52A8C105 13F (30d) 145 filings 144 filers Visit website Investor relations