INQQ · Bluemonte Core Bond ETF

Track INQQ — free

$13.97 +0.12 (+0.89%)

Rebalance outlook locked

Options Chain

Underlying $13.97 · today Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Jan 15 137d Apr 16 228d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148.3%	0.968	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.3% Delta 0.968 ≈97% ITM Gamma 0.016 Theta -0.009 Vega 0.002 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.6%	0.961	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.6% Delta 0.961 ≈96% ITM Gamma 0.022 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.9%	0.941	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.9% Delta 0.941 ≈94% ITM Gamma 0.036 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.4%	0.926	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.4% Delta 0.926 ≈93% ITM Gamma 0.057 Theta -0.01 Vega 0.005 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.1%	0.901	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta 0.901 ≈90% ITM Gamma 0.102 Theta -0.008 Vega 0.005 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.4%	0.732	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta 0.732 ≈73% ITM Gamma 0.189 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $13.97
0	—	—	—	—		—	-0.458	109.5%	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta -0.458 ≈46% ITM Gamma 0.119 Theta -0.038 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.708	54.2%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta -0.708 ≈71% ITM Gamma 0.207 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	34.7%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.966 ≈97% ITM Gamma 0.081 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	46.8%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.974 ≈97% ITM Gamma 0.05 Theta -0.002 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	57.6%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.978 ≈98% ITM Gamma 0.035 Theta -0.002 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1452937 CUSIP 301505368 13F (30d) 4 filings 4 filers