INVE · Identiv, Inc.

Track INVE — free Ask ALVIS about INVE

$2.55 -0.12 (-4.49%) At close · Jul 29

Market Cap

$64.10M

24.01M

Options Chain

15-min delayed Underlying $2.55 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

1.04

Balanced positioning

Open interest

1,232

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.05 below spot

ATM implied vol

137.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
119	10	187.1%	0.648	$0.50		$0.20	-0.338	87.9%	51	626
Call · $2.5 In the money Last $0.50 Breakeven $3.00 Implied vol 187.1% Delta 0.648 ≈65% ITM Gamma 0.298 Theta -0.01 Vega 0.002 Open interest 119 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol 87.9% Delta -0.338 ≈34% ITM Gamma 0.631 Theta -0.005 Vega 0.003 Open interest 626 Model this put
Underlying $2.55
480	30	189%	0.139	$0.03		$2.50	-0.691	290.2%	2	2
Call · $5 Last $0.03 Breakeven $5.03 Implied vol 189% Delta 0.139 ≈14% ITM Gamma 0.175 Theta -0.006 Vega 0.002 Open interest 480 Model this call Put · $5 In the money Last $2.50 Breakeven $2.50 Implied vol 290.2% Delta -0.691 ≈69% ITM Gamma 0.182 Theta -0.015 Vega 0.002 Open interest 2 Model this put
5	5	—	—	$0.10		—	—	—	—	0
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1036044 CUSIP 45170X205 13F (30d) 9 filings 9 filers Visit website Investor relations