IOND · Ionic Digital Inc.

Track IOND — free

$76.17 +0.77 (+1.02%) At close · Sep 4

Rebalance outlook locked

Market Cap

$3.43B

45.00M

Options Chain

Underlying $76.17 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 26 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 12 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

1,297

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$11.17 below spot

ATM implied vol

66.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.00	$48.10	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.00	$43.10	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.00	$37.80	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.00	$33.10	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.00	$28.10	—		$0.87	$0.00	$2.20	—	—	1	3
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.328 UTC Last $0.87 Breakeven $49.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.10	$22.90	—		$1.54	$0.00	$2.35	—	—	1	5
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.328 UTC Last $1.54 Breakeven $53.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$14.20	$17.10	$11.43		$0.90	$0.10	$1.00	-0.081	110.5%	2	34
Call · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:07.100 UTC Last $11.43 Breakeven $71.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:08.716 UTC Last $0.90 Breakeven $59.10 Implied vol 110.5% Delta -0.081 ≈8% ITM Gamma 0.011 Theta -0.104 Vega 0.019 Open interest 34 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$9.40	$12.50	$8.50		$0.50	$0.10	$1.25	-0.118	86.7%	6	27
Call · $65 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:07.100 UTC Last $8.50 Breakeven $73.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $0.50 Breakeven $64.50 Implied vol 86.7% Delta -0.118 ≈12% ITM Gamma 0.018 Theta -0.107 Vega 0.025 Open interest 27 OI effective date Sep 3, 2026 Model this put
162	1	61%	0.815	$5.70	$8.40	$7.35		$1.40	$1.00	$1.30	-0.215	70.5%	16	11
Call · $70 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.525 UTC Last $7.35 Breakeven $77.35 Implied vol 61% Delta 0.815 ≈81% ITM Gamma 0.035 Theta -0.108 Vega 0.034 Open interest 162 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.734 UTC Last $1.40 Breakeven $68.60 Implied vol 70.5% Delta -0.215 ≈21% ITM Gamma 0.033 Theta -0.128 Vega 0.037 Open interest 11 OI effective date Sep 3, 2026 Model this put
563	29	71.1%	0.579	$3.00	$5.40	$3.25		$3.38	$1.70	$3.30	-0.416	61.8%	2	2
Call · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $3.25 Breakeven $78.25 Implied vol 71.1% Delta 0.579 ≈58% ITM Gamma 0.044 Theta -0.179 Vega 0.049 Open interest 563 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $3.38 Breakeven $71.62 Implied vol 61.8% Delta -0.416 ≈42% ITM Gamma 0.05 Theta -0.149 Vega 0.049 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $76.17
394	60	59.1%	0.329	$1.15	$1.90	$1.70		$8.40	$5.10	$8.00	-0.606	85.8%	1	1
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.055 UTC Last $1.70 Breakeven $81.70 Implied vol 59.1% Delta 0.329 ≈33% ITM Gamma 0.049 Theta -0.137 Vega 0.046 Open interest 394 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $8.40 Breakeven $71.60 Implied vol 85.8% Delta -0.606 ≈61% ITM Gamma 0.036 Theta -0.204 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
8	40	58.2%	0.14	$0.15	$0.85	$0.53		—	$8.00	$11.80	-0.783	77.8%	—	—
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.316 UTC Last $0.53 Breakeven $85.53 Implied vol 58.2% Delta 0.14 ≈14% ITM Gamma 0.03 Theta -0.082 Vega 0.028 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.567 UTC Last — Breakeven — Implied vol 77.8% Delta -0.783 ≈78% ITM Gamma 0.03 Theta -0.138 Vega 0.037 Open interest — OI effective date — Model this put
57	6	67.2%	0.076	$0.05	$0.50	$0.25		—	$13.00	$16.20	-0.848	91%	—	—
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:07.319 UTC Last $0.25 Breakeven $90.25 Implied vol 67.2% Delta 0.076 ≈8% ITM Gamma 0.017 Theta -0.061 Vega 0.018 Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.144 UTC Last — Breakeven — Implied vol 91% Delta -0.848 ≈85% ITM Gamma 0.021 Theta -0.128 Vega 0.03 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2007691 CUSIP 462210105 Visit website Investor relations