IPB
Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1Company with tickers: IPB
CIK
1267332
CUSIP
45408V203
Price
$25.66
52W High
$26.63
52W Low
$24.12
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IPB | -1.3% | +0.2% | +0.0% | -0.7% | -0.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.5% | -0.6% | -8.1% | +0.6% | -9.9% |
Close
$25.66
Open
$25.45
Day Range
$25.40 — $25.67
52W High
$26.63
52W Low
$24.12
Avg Vol (30d)
643
Short Interest
2K · 3.9d
Short Vol % (latest)
100%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-18