IPO · Renaissance IPO ETF

Track IPO — free

$53.24 -1.78 (-3.24%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $53.24 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 42 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Jan 15 137d Apr 16 228d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	49.2%	0.917	$9.64		—	-0.116	58.9%	—	0
Call · $46 In the money Snapshot session Aug 10, 2026 Last $9.64 Breakeven $55.64 Implied vol 49.2% Delta 0.917 ≈92% ITM Gamma 0.026 Theta -0.028 Vega 0.019 Open interest 1 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta -0.116 ≈12% ITM Gamma 0.028 Theta -0.037 Vega 0.02 Open interest 0 Model this put
0	—	64.6%	0.826	—		—	-0.128	52.4%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.6% Delta 0.826 ≈83% ITM Gamma 0.033 Theta -0.057 Vega 0.029 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.128 ≈13% ITM Gamma 0.034 Theta -0.035 Vega 0.029 Open interest 0 Model this put
0	—	59.6%	0.804	—		$0.20	-0.093	36.4%	2	2
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta 0.804 ≈80% ITM Gamma 0.039 Theta -0.057 Vega 0.03 Open interest 0 Model this call Put · $48 Snapshot session Aug 26, 2026 Last $0.20 Breakeven $47.80 Implied vol 36.4% Delta -0.093 ≈9% ITM Gamma 0.038 Theta -0.019 Vega 0.02 Open interest 2 Model this put
0	—	57.5%	0.764	—		—	-0.222	53.5%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta 0.764 ≈76% ITM Gamma 0.045 Theta -0.061 Vega 0.039 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.222 ≈22% ITM Gamma 0.047 Theta -0.051 Vega 0.039 Open interest 0 Model this put
0	—	49.7%	0.735	—		$1.75	-0.186	33.3%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.735 ≈74% ITM Gamma 0.055 Theta -0.056 Vega 0.04 Open interest 0 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $1.75 Breakeven $48.25 Implied vol 33.3% Delta -0.186 ≈19% ITM Gamma 0.068 Theta -0.028 Vega 0.03 Open interest 1 Model this put
0	—	48.9%	0.678	—		$1.05	-0.241	29.5%	1	1
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.9% Delta 0.678 ≈68% ITM Gamma 0.062 Theta -0.061 Vega 0.04 Open interest 0 Model this call Put · $51 Snapshot session Aug 5, 2026 Last $1.05 Breakeven $49.95 Implied vol 29.5% Delta -0.241 ≈24% ITM Gamma 0.089 Theta -0.029 Vega 0.04 Open interest 1 Model this put
0	—	46.7%	0.615	—		—	-0.365	36.4%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.615 ≈61% ITM Gamma 0.069 Theta -0.061 Vega 0.047 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.365 ≈36% ITM Gamma 0.087 Theta -0.043 Vega 0.047 Open interest 0 Model this put
0	—	44.7%	0.544	—		—	-0.454	31.4%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.544 ≈54% ITM Gamma 0.075 Theta -0.061 Vega 0.047 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.454 ≈45% ITM Gamma 0.107 Theta -0.039 Vega 0.047 Open interest 0 Model this put
Underlying $53.24
22	22	43.1%	0.468	$1.50		$1.85	-0.574	26.9%	1	1
Call · $54 Snapshot session Aug 24, 2026 Last $1.50 Breakeven $55.50 Implied vol 43.1% Delta 0.468 ≈47% ITM Gamma 0.077 Theta -0.058 Vega 0.048 Open interest 22 Model this call Put · $54 In the money Snapshot session Aug 21, 2026 Last $1.85 Breakeven $52.15 Implied vol 26.9% Delta -0.574 ≈57% ITM Gamma 0.124 Theta -0.032 Vega 0.048 Open interest 1 Model this put
21	21	37.5%	0.372	$1.45		—	-0.715	23.8%	—	0
Call · $55 Snapshot session Aug 25, 2026 Last $1.45 Breakeven $56.45 Implied vol 37.5% Delta 0.372 ≈37% ITM Gamma 0.086 Theta -0.048 Vega 0.042 Open interest 21 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.715 ≈72% ITM Gamma 0.123 Theta -0.024 Vega 0.042 Open interest 0 Model this put
1	1	41.2%	0.316	$1.95		—	-0.824	23.5%	—	0
Call · $56 Snapshot session Aug 18, 2026 Last $1.95 Breakeven $57.95 Implied vol 41.2% Delta 0.316 ≈32% ITM Gamma 0.072 Theta -0.049 Vega 0.043 Open interest 1 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta -0.824 ≈82% ITM Gamma 0.098 Theta -0.017 Vega 0.032 Open interest 0 Model this put
6	1	40.6%	0.244	$1.00		—	—	—	—	0
Call · $57 Snapshot session Aug 27, 2026 Last $1.00 Breakeven $58.00 Implied vol 40.6% Delta 0.244 ≈24% ITM Gamma 0.066 Theta -0.043 Vega 0.033 Open interest 6 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.8%	0.186	—		—	-0.833	37.9%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.186 ≈19% ITM Gamma 0.056 Theta -0.035 Vega 0.034 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.833 ≈83% ITM Gamma 0.058 Theta -0.028 Vega 0.033 Open interest 0 Model this put
0	—	44.9%	0.17	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.17 ≈17% ITM Gamma 0.047 Theta -0.038 Vega 0.034 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	48.4%	0.148	$1.06		—	-0.956	32.2%	—	0
Call · $60 Snapshot session Jul 21, 2026 Last $1.06 Breakeven $61.06 Implied vol 48.4% Delta 0.148 ≈15% ITM Gamma 0.041 Theta -0.038 Vega 0.034 Open interest 2 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.956 ≈96% ITM Gamma 0.031 Theta -0.007 Vega 0.011 Open interest 0 Model this put
0	—	52.5%	0.138	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.138 ≈14% ITM Gamma 0.036 Theta -0.039 Vega 0.023 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	69.8%	0.189	$0.70		—	—	—	—	0
Call · $62 Snapshot session Aug 4, 2026 Last $0.70 Breakeven $62.70 Implied vol 69.8% Delta 0.189 ≈19% ITM Gamma 0.032 Theta -0.062 Vega 0.035 Open interest 2 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.7%	0.14	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 64.7% Delta 0.14 ≈14% ITM Gamma 0.029 Theta -0.048 Vega 0.023 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.4%	0.126	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta 0.126 ≈13% ITM Gamma 0.026 Theta -0.045 Vega 0.023 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.1%	0.112	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.112 ≈11% ITM Gamma 0.023 Theta -0.043 Vega 0.024 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.8%	0.108	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta 0.108 ≈11% ITM Gamma 0.021 Theta -0.044 Vega 0.024 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1026634 CUSIP 759937204 13F (30d) 42 filings 39 filers Visit website