IPSC · Century Therapeutics, Inc.

Track IPSC — free

$2.11 +0.15 (+7.65%) At close · Aug 19

Market Cap

$382.07M

181.08M

Options Chain

Underlying $2.11 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 6 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 19, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d Mar 19 211d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.11
2	1	1070.9%	0.551	$1.00		$0.60	-0.583	609.6%	1	0
Call · $2.5 Snapshot session Aug 18, 2026 Last $1.00 Breakeven $3.50 Implied vol 1070.9% Delta 0.551 ≈55% ITM Gamma 0.26 Theta -0.184 Vega 0.001 Open interest 2 Model this call Put · $2.5 In the money Snapshot session Aug 19, 2026 Last $0.60 Breakeven $1.90 Implied vol 609.6% Delta -0.583 ≈58% ITM Gamma 0.457 Theta -0.104 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.879	890.1%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 890.1% Delta -0.879 ≈88% ITM Gamma 0.161 Theta -0.078 Vega 0 Open interest 0 Model this put
9	3	—	—	$0.03		—	-0.842	1322%	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1322% Delta -0.842 ≈84% ITM Gamma 0.128 Theta -0.138 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 19, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1850119 CUSIP 15673T100 13F (30d) 95 filings 95 filers Visit website Investor relations