IPX · IPERIONX Ltd

Track IPX — free

$21.58 -0.67 (-3.01%) At close · Aug 19

Market Cap

$781.49M

36.21M

Options Chain

Underlying $21.58 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 20 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 19, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.14	351.7%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $17.00 Implied vol 351.7% Delta -0.14 ≈14% ITM Gamma 0.043 Theta -0.35 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$1.50	-0.262	256.1%	11	24
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 29, 2026 Last $1.50 Breakeven $18.50 Implied vol 256.1% Delta -0.262 ≈26% ITM Gamma 0.086 Theta -0.373 Vega 0.005 Open interest 24 Model this put
Underlying $21.58
3	2	115.2%	0.402	$1.90		—	-0.559	161.8%	—	0
Call · $22.5 Snapshot session Aug 4, 2026 Last $1.90 Breakeven $24.40 Implied vol 115.2% Delta 0.402 ≈40% ITM Gamma 0.228 Theta -0.201 Vega 0.006 Open interest 3 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.8% Delta -0.559 ≈56% ITM Gamma 0.165 Theta -0.285 Vega 0.006 Open interest 0 Model this put
50	2	217.7%	0.215	$0.03		$3.50	-0.722	277.9%	1	7
Call · $25 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $25.03 Implied vol 217.7% Delta 0.215 ≈21% ITM Gamma 0.091 Theta -0.285 Vega 0.004 Open interest 50 Model this call Put · $25 In the money Snapshot session Aug 19, 2026 Last $3.50 Breakeven $21.50 Implied vol 277.9% Delta -0.722 ≈72% ITM Gamma 0.082 Theta -0.419 Vega 0.005 Open interest 7 Model this put
860	1	349.4%	0.117	$0.05		$4.60	-0.904	326.1%	1	0
Call · $30 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $30.05 Implied vol 349.4% Delta 0.117 ≈12% ITM Gamma 0.038 Theta -0.305 Vega 0.003 Open interest 860 Model this call Put · $30 In the money Snapshot session Jun 24, 2026 Last $4.60 Breakeven $25.40 Implied vol 326.1% Delta -0.904 ≈90% ITM Gamma 0.035 Theta -0.246 Vega 0.003 Open interest 0 Model this put
79	2	502.7%	0.115	$0.17		—	-0.924	437.5%	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $35.17 Implied vol 502.7% Delta 0.115 ≈12% ITM Gamma 0.026 Theta -0.436 Vega 0.003 Open interest 79 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 437.5% Delta -0.924 ≈92% ITM Gamma 0.022 Theta -0.278 Vega 0.002 Open interest 0 Model this put
26	35	818.3%	0.207	$1.08		—	-0.934	526.4%	—	0
Call · $40 Snapshot session Aug 6, 2026 Last $1.08 Breakeven $41.08 Implied vol 818.3% Delta 0.207 ≈21% ITM Gamma 0.024 Theta -1.057 Vega 0.005 Open interest 26 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 526.4% Delta -0.934 ≈93% ITM Gamma 0.016 Theta -0.297 Vega 0.002 Open interest 0 Model this put
0	—	720.4%	0.105	—		—	-0.93	628.6%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 720.4% Delta 0.105 ≈11% ITM Gamma 0.017 Theta -0.593 Vega 0.002 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 628.6% Delta -0.93 ≈93% ITM Gamma 0.014 Theta -0.372 Vega 0.002 Open interest 0 Model this put
13	11	975.1%	0.181	$0.75		—	-0.886	831.4%	—	0
Call · $50 Snapshot session Aug 6, 2026 Last $0.75 Breakeven $50.75 Implied vol 975.1% Delta 0.181 ≈18% ITM Gamma 0.018 Theta -1.146 Vega 0.004 Open interest 13 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 831.4% Delta -0.886 ≈89% ITM Gamma 0.016 Theta -0.72 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 19, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1898601 CUSIP 44916E100 13F (30d) 57 filings 57 filers Visit website