IQ · iQIYI, Inc.

Track IQ — free

$1.35 -0.01 (-0.74%) At close · Aug 14

Market Cap

$1.30B

965.02M

Options Chain

Underlying $1.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 10 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	2	—	—	$0.94		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.94 Breakeven $1.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	402.3%	0.821	$0.37		$0.01	-0.167	366.2%	75	139
Call · $1 In the money Snapshot session Aug 10, 2026 Last $0.37 Breakeven $1.37 Implied vol 402.3% Delta 0.821 ≈82% ITM Gamma 0.436 Theta -0.018 Vega 0 Open interest 8 Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $0.99 Implied vol 366.2% Delta -0.167 ≈17% ITM Gamma 0.46 Theta -0.016 Vega 0 Open interest 139 Model this put
Underlying $1.35
1.6k	114	107.5%	0.224	$0.03		$0.19	-0.635	193.7%	1	565
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.53 Implied vol 107.5% Delta 0.224 ≈22% ITM Gamma 1.862 Theta -0.005 Vega 0 Open interest 1.6k Model this call Put · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.19 Breakeven $1.31 Implied vol 193.7% Delta -0.635 ≈64% ITM Gamma 1.3 Theta -0.012 Vega 0.001 Open interest 565 Model this put
55	1	274.7%	0.133	$0.02		$0.50	—	—	4	7
Call · $2 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $2.02 Implied vol 274.7% Delta 0.133 ≈13% ITM Gamma 0.52 Theta -0.01 Vega 0 Open interest 55 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $1.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
2	1	—	—	$0.10		—	-0.571	845.9%	—	0
Call · $2.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 845.9% Delta -0.571 ≈57% ITM Gamma 0.306 Theta -0.056 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1722608 CUSIP 46267X108 13F (30d) 127 filings 124 filers Visit website Investor relations