IREN Stock — IREN Ltd: Options Chain

Calls		Puts
112	2	405.2%	0.974	$26.34	$0.01	-0.003	267%	6	14.1k
Call · $18 In the money Snapshot session Aug 14, 2026 Last $26.34 Breakeven $44.34 Implied vol 405.2% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.113 Vega 0.004 Open interest 112 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.99 Implied vol 267% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 14.1k Model this put
10	5	350.3%	0.981	$25.20	$0.01	-0.005	269.6%	2	248
Call · $19 In the money Snapshot session Aug 14, 2026 Last $25.20 Breakeven $44.20 Implied vol 350.3% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.076 Vega 0.004 Open interest 10 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.99 Implied vol 269.6% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.001 Open interest 248 Model this put
935	2	437.1%	0.952	$25.51	$0.01	-0.011	284.5%	2	6.9k
Call · $20 In the money Snapshot session Aug 13, 2026 Last $25.51 Breakeven $45.51 Implied vol 437.1% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.203 Vega 0.007 Open interest 935 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.99 Implied vol 284.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.036 Vega 0.002 Open interest 6.9k Model this put
36	10	255%	0.992	$15.65	$0.02	-0.006	240.1%	10	2.8k
Call · $21 In the money Snapshot session Jul 27, 2026 Last $15.65 Breakeven $36.65 Implied vol 255% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.002 Open interest 36 Model this call Put · $21 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $20.98 Implied vol 240.1% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.001 Open interest 2.8k Model this put
9	1	369.9%	0.953	$22.10	$0.01	-0.005	220.8%	8	5.4k
Call · $22 In the money Snapshot session Aug 12, 2026 Last $22.10 Breakeven $44.10 Implied vol 369.9% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.168 Vega 0.007 Open interest 9 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.99 Implied vol 220.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 5.4k Model this put
14	1	380.1%	0.939	$15.50	$0.01	-0.004	196.9%	6	1.1k
Call · $23 In the money Snapshot session Aug 3, 2026 Last $15.50 Breakeven $38.50 Implied vol 380.1% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.211 Vega 0.007 Open interest 14 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.99 Implied vol 196.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 1.1k Model this put
6	1	315.8%	0.954	$13.67	$0.02	-0.006	195.5%	11	4.3k
Call · $24 In the money Snapshot session Jul 16, 2026 Last $13.67 Breakeven $37.67 Implied vol 315.8% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.143 Vega 0.007 Open interest 6 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $23.98 Implied vol 195.5% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 4.3k Model this put
172	2	219.6%	0.983	$23.50	$0.02	-0.004	173.2%	39	8.3k
Call · $25 In the money Snapshot session Aug 13, 2026 Last $23.50 Breakeven $48.50 Implied vol 219.6% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.045 Vega 0.002 Open interest 172 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $24.98 Implied vol 173.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 8.3k Model this put
33	2	256.2%	0.959	$12.70	$0.01	-0.011	186.5%	299	2.4k
Call · $26 In the money Snapshot session Aug 7, 2026 Last $12.70 Breakeven $38.70 Implied vol 256.2% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.106 Vega 0.005 Open interest 33 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $25.99 Implied vol 186.5% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.024 Vega 0.002 Open interest 2.4k Model this put
20	4	277.6%	0.936	$13.10	$0.01	-0.007	161.3%	57	12k
Call · $27 In the money Snapshot session Aug 7, 2026 Last $13.10 Breakeven $40.10 Implied vol 277.6% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.161 Vega 0.008 Open interest 20 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.99 Implied vol 161.3% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.015 Vega 0.001 Open interest 12k Model this put
14	2	254.5%	0.936	$16.85	$0.04	-0.034	203.6%	89	6.2k
Call · $28 In the money Snapshot session Aug 12, 2026 Last $16.85 Breakeven $44.85 Implied vol 254.5% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.148 Vega 0.008 Open interest 14 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $27.96 Implied vol 203.6% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.069 Vega 0.005 Open interest 6.2k Model this put
7	1	228.1%	0.947	$14.35	$0.03	-0.01	152.5%	10k	3.8k
Call · $28.5 In the money Snapshot session Aug 12, 2026 Last $14.35 Breakeven $42.85 Implied vol 228.1% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.116 Vega 0.008 Open interest 7 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $28.47 Implied vol 152.5% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.019 Vega 0.002 Open interest 3.8k Model this put
93	2	—	—	$15.75	$0.02	-0.01	144.8%	49	4.3k
Call · $29 In the money Snapshot session Aug 14, 2026 Last $15.75 Breakeven $44.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $28.98 Implied vol 144.8% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.017 Vega 0.002 Open interest 4.3k Model this put
9	2	215.6%	0.941	$9.68	$0.03	-0.019	155.8%	156	4.3k
Call · $29.5 In the money Snapshot session Aug 7, 2026 Last $9.68 Breakeven $39.18 Implied vol 215.6% Delta 0.941 ≈94% ITM Gamma 0.009 Theta -0.118 Vega 0.008 Open interest 9 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $29.47 Implied vol 155.8% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.033 Vega 0.002 Open interest 4.3k Model this put
778	1	216.9%	0.932	$14.50	$0.03	-0.01	133.9%	314	34.7k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $14.50 Breakeven $44.50 Implied vol 216.9% Delta 0.932 ≈93% ITM Gamma 0.01 Theta -0.132 Vega 0.008 Open interest 778 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $29.97 Implied vol 133.9% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.017 Vega 0.002 Open interest 34.7k Model this put
56	2	197.6%	0.94	$13.97	$0.04	-0.012	130.7%	55	469
Call · $30.5 In the money Snapshot session Aug 14, 2026 Last $13.97 Breakeven $44.47 Implied vol 197.6% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.11 Vega 0.009 Open interest 56 Model this call Put · $30.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $30.46 Implied vol 130.7% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.019 Vega 0.002 Open interest 469 Model this put
261	2	126.1%	0.987	$13.52	$0.05	-0.013	125.4%	641	10k
Call · $31 In the money Snapshot session Aug 14, 2026 Last $13.52 Breakeven $44.52 Implied vol 126.1% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.022 Vega 0.002 Open interest 261 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.95 Implied vol 125.4% Delta -0.013 ≈1% ITM Gamma 0.004 Theta -0.018 Vega 0.002 Open interest 10k Model this put
35	1	188.9%	0.93	$14.03	$0.03	-0.016	124.3%	32	1.4k
Call · $31.5 In the money Snapshot session Aug 14, 2026 Last $14.03 Breakeven $45.53 Implied vol 188.9% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.118 Vega 0.009 Open interest 35 Model this call Put · $31.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $31.47 Implied vol 124.3% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.022 Vega 0.003 Open interest 1.4k Model this put
149	26	—	—	$11.92	$0.04	-0.015	117.2%	272	11.5k
Call · $32 In the money Snapshot session Aug 14, 2026 Last $11.92 Breakeven $43.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $31.96 Implied vol 117.2% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.02 Vega 0.003 Open interest 11.5k Model this put
52	3	171.9%	0.928	$12.09	$0.03	-0.013	108.3%	177	1k
Call · $32.5 In the money Snapshot session Aug 13, 2026 Last $12.09 Breakeven $44.59 Implied vol 171.9% Delta 0.928 ≈93% ITM Gamma 0.014 Theta -0.11 Vega 0.009 Open interest 52 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $32.47 Implied vol 108.3% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.016 Vega 0.003 Open interest 1k Model this put
410	14	167.8%	0.923	$12.35	$0.04	-0.018	109.3%	457	29.8k
Call · $33 In the money Snapshot session Aug 13, 2026 Last $12.35 Breakeven $45.35 Implied vol 167.8% Delta 0.923 ≈92% ITM Gamma 0.015 Theta -0.114 Vega 0.009 Open interest 410 Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $32.96 Implied vol 109.3% Delta -0.018 ≈2% ITM Gamma 0.007 Theta -0.022 Vega 0.003 Open interest 29.8k Model this put
16	1	158.3%	0.923	$6.83	$0.05	-0.02	106.3%	238	10.2k
Call · $33.5 In the money Snapshot session Aug 11, 2026 Last $6.83 Breakeven $40.33 Implied vol 158.3% Delta 0.923 ≈92% ITM Gamma 0.016 Theta -0.107 Vega 0.009 Open interest 16 Model this call Put · $33.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $33.45 Implied vol 106.3% Delta -0.02 ≈2% ITM Gamma 0.008 Theta -0.024 Vega 0.003 Open interest 10.2k Model this put
603	3	120.9%	0.957	$14.35	$0.05	-0.026	107.3%	246	22.6k
Call · $34 In the money Snapshot session Aug 13, 2026 Last $14.35 Breakeven $48.35 Implied vol 120.9% Delta 0.957 ≈96% ITM Gamma 0.013 Theta -0.053 Vega 0.005 Open interest 603 Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $33.95 Implied vol 107.3% Delta -0.026 ≈3% ITM Gamma 0.01 Theta -0.029 Vega 0.003 Open interest 22.6k Model this put
605	7	145%	0.917	$6.47	$0.06	-0.027	102.1%	285	1.4k
Call · $34.5 In the money Snapshot session Aug 11, 2026 Last $6.47 Breakeven $40.97 Implied vol 145% Delta 0.917 ≈92% ITM Gamma 0.018 Theta -0.105 Vega 0.009 Open interest 605 Model this call Put · $34.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $34.44 Implied vol 102.1% Delta -0.027 ≈3% ITM Gamma 0.01 Theta -0.029 Vega 0.005 Open interest 1.4k Model this put
5.1k	17	—	—	$9.60	$0.08	-0.034	100.6%	2.3k	24.6k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $9.60 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $34.92 Implied vol 100.6% Delta -0.034 ≈3% ITM Gamma 0.013 Theta -0.034 Vega 0.005 Open interest 24.6k Model this put
128	2	140.3%	0.899	$10.10	$0.10	-0.043	100%	27	627
Call · $35.5 In the money Snapshot session Aug 14, 2026 Last $10.10 Breakeven $45.60 Implied vol 140.3% Delta 0.899 ≈90% ITM Gamma 0.022 Theta -0.117 Vega 0.009 Open interest 128 Model this call Put · $35.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $35.40 Implied vol 100% Delta -0.043 ≈4% ITM Gamma 0.015 Theta -0.041 Vega 0.005 Open interest 627 Model this put
1.3k	36	—	—	$8.40	$0.12	-0.046	95.7%	156	3.8k
Call · $36 In the money Snapshot session Aug 14, 2026 Last $8.40 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $36 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $35.88 Implied vol 95.7% Delta -0.046 ≈5% ITM Gamma 0.017 Theta -0.042 Vega 0.005 Open interest 3.8k Model this put
604	2	98.4%	0.94	$12.04	$0.13	-0.056	95.2%	55	423
Call · $36.5 In the money Snapshot session Aug 13, 2026 Last $12.04 Breakeven $48.54 Implied vol 98.4% Delta 0.94 ≈94% ITM Gamma 0.021 Theta -0.058 Vega 0.009 Open interest 604 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $36.37 Implied vol 95.2% Delta -0.056 ≈6% ITM Gamma 0.02 Theta -0.049 Vega 0.005 Open interest 423 Model this put
843	13	92.4%	0.937	$7.55	$0.16	-0.065	93.2%	447	5.2k
Call · $37 In the money Snapshot session Aug 14, 2026 Last $7.55 Breakeven $44.55 Implied vol 92.4% Delta 0.937 ≈94% ITM Gamma 0.023 Theta -0.056 Vega 0.009 Open interest 843 Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $36.84 Implied vol 93.2% Delta -0.065 ≈6% ITM Gamma 0.023 Theta -0.054 Vega 0.009 Open interest 5.2k Model this put
60	1	0.1%	1	$8.40	$0.20	-0.072	88.9%	284	2k
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $8.40 Breakeven $45.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 60 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $37.30 Implied vol 88.9% Delta -0.072 ≈7% ITM Gamma 0.027 Theta -0.056 Vega 0.009 Open interest 2k Model this put
1.8k	24	96.5%	0.894	$6.80	$0.24	-0.092	89.4%	793	3.4k
Call · $38 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $44.80 Implied vol 96.5% Delta 0.894 ≈89% ITM Gamma 0.033 Theta -0.085 Vega 0.01 Open interest 1.8k Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $37.76 Implied vol 89.4% Delta -0.092 ≈9% ITM Gamma 0.031 Theta -0.067 Vega 0.01 Open interest 3.4k Model this put
226	9	88.1%	0.893	$6.05	$0.27	-0.109	88.9%	109	1.1k
Call · $38.5 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $44.55 Implied vol 88.1% Delta 0.893 ≈89% ITM Gamma 0.036 Theta -0.078 Vega 0.01 Open interest 226 Model this call Put · $38.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $38.23 Implied vol 88.9% Delta -0.109 ≈11% ITM Gamma 0.036 Theta -0.076 Vega 0.01 Open interest 1.1k Model this put
457	25	92%	0.862	$5.87	$0.36	-0.131	89.1%	1.3k	3.2k
Call · $39 In the money Snapshot session Aug 14, 2026 Last $5.87 Breakeven $44.87 Implied vol 92% Delta 0.862 ≈86% ITM Gamma 0.041 Theta -0.096 Vega 0.015 Open interest 457 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $38.64 Implied vol 89.1% Delta -0.131 ≈13% ITM Gamma 0.041 Theta -0.087 Vega 0.015 Open interest 3.2k Model this put
235	29	69%	0.899	$4.92	$0.43	-0.157	89.3%	163	331
Call · $39.5 In the money Snapshot session Aug 14, 2026 Last $4.92 Breakeven $44.42 Implied vol 69% Delta 0.899 ≈90% ITM Gamma 0.044 Theta -0.06 Vega 0.01 Open interest 235 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $39.07 Implied vol 89.3% Delta -0.157 ≈16% ITM Gamma 0.046 Theta -0.098 Vega 0.015 Open interest 331 Model this put
11.2k	733	75.2%	0.853	$4.62	$0.53	-0.179	87%	2.2k	9.8k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $4.62 Breakeven $44.62 Implied vol 75.2% Delta 0.853 ≈85% ITM Gamma 0.052 Theta -0.083 Vega 0.015 Open interest 11.2k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $39.47 Implied vol 87% Delta -0.179 ≈18% ITM Gamma 0.052 Theta -0.104 Vega 0.015 Open interest 9.8k Model this put
215	21	78.8%	0.812	$4.25	$0.65	-0.211	89.5%	192	210
Call · $40.5 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $44.75 Implied vol 78.8% Delta 0.812 ≈81% ITM Gamma 0.059 Theta -0.101 Vega 0.015 Open interest 215 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $39.85 Implied vol 89.5% Delta -0.211 ≈21% ITM Gamma 0.056 Theta -0.119 Vega 0.019 Open interest 210 Model this put
35.3k	108	79.7%	0.779	$3.80	$0.77	-0.239	86.6%	2k	14.3k
Call · $41 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $44.80 Implied vol 79.7% Delta 0.779 ≈78% ITM Gamma 0.065 Theta -0.113 Vega 0.019 Open interest 35.3k Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $40.23 Implied vol 86.6% Delta -0.239 ≈24% ITM Gamma 0.062 Theta -0.122 Vega 0.019 Open interest 14.3k Model this put
109	65	83.3%	0.733	$3.56	$0.90	-0.268	83.8%	372	1.4k
Call · $41.5 In the money Snapshot session Aug 14, 2026 Last $3.56 Breakeven $45.06 Implied vol 83.3% Delta 0.733 ≈73% ITM Gamma 0.068 Theta -0.128 Vega 0.02 Open interest 109 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $40.60 Implied vol 83.8% Delta -0.268 ≈27% ITM Gamma 0.067 Theta -0.125 Vega 0.02 Open interest 1.4k Model this put
2.4k	375	79.8%	0.703	$3.13	$1.04	-0.307	85.8%	1.8k	4.6k
Call · $42 In the money Snapshot session Aug 14, 2026 Last $3.13 Breakeven $45.13 Implied vol 79.8% Delta 0.703 ≈70% ITM Gamma 0.075 Theta -0.13 Vega 0.02 Open interest 2.4k Model this call Put · $42 Snapshot session Aug 14, 2026 Last $1.04 Breakeven $40.96 Implied vol 85.8% Delta -0.307 ≈31% ITM Gamma 0.071 Theta -0.138 Vega 0.02 Open interest 4.6k Model this put
424	54	82.6%	0.661	$3.05	$1.25	-0.344	86.3%	1k	987
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $3.05 Breakeven $45.55 Implied vol 82.6% Delta 0.661 ≈66% ITM Gamma 0.077 Theta -0.143 Vega 0.023 Open interest 424 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $41.25 Implied vol 86.3% Delta -0.344 ≈34% ITM Gamma 0.074 Theta -0.146 Vega 0.023 Open interest 987 Model this put
2.1k	259	81.3%	0.621	$2.52	$1.48	-0.382	84.2%	1.7k	2.3k
Call · $43 In the money Snapshot session Aug 14, 2026 Last $2.52 Breakeven $45.52 Implied vol 81.3% Delta 0.621 ≈62% ITM Gamma 0.08 Theta -0.145 Vega 0.023 Open interest 2.1k Model this call Put · $43 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $41.52 Implied vol 84.2% Delta -0.382 ≈38% ITM Gamma 0.078 Theta -0.146 Vega 0.023 Open interest 2.3k Model this put
323	224	81.2%	0.58	$2.27	$1.59	-0.423	86.8%	687	828
Call · $43.5 In the money Snapshot session Aug 14, 2026 Last $2.27 Breakeven $45.77 Implied vol 81.2% Delta 0.58 ≈58% ITM Gamma 0.083 Theta -0.148 Vega 0.023 Open interest 323 Model this call Put · $43.5 Snapshot session Aug 14, 2026 Last $1.59 Breakeven $41.91 Implied vol 86.8% Delta -0.423 ≈42% ITM Gamma 0.078 Theta -0.154 Vega 0.023 Open interest 828 Model this put
2.6k	1.8k	83.2%	0.538	$1.98	$1.94	-0.462	88.1%	1.9k	2.5k
Call · $44 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $45.98 Implied vol 83.2% Delta 0.538 ≈54% ITM Gamma 0.083 Theta -0.155 Vega 0.023 Open interest 2.6k Model this call Put · $44 Snapshot session Aug 14, 2026 Last $1.94 Breakeven $42.06 Implied vol 88.1% Delta -0.462 ≈46% ITM Gamma 0.078 Theta -0.16 Vega 0.023 Open interest 2.5k Model this put
Underlying $44.06
397	3.7k	79%	0.495	$1.76	$2.21	-0.5	89.3%	464	523
Call · $44.5 Snapshot session Aug 14, 2026 Last $1.76 Breakeven $46.26 Implied vol 79% Delta 0.495 ≈50% ITM Gamma 0.087 Theta -0.147 Vega 0.023 Open interest 397 Model this call Put · $44.5 In the money Snapshot session Aug 14, 2026 Last $2.21 Breakeven $42.29 Implied vol 89.3% Delta -0.5 ≈50% ITM Gamma 0.077 Theta -0.162 Vega 0.023 Open interest 523 Model this put
9.2k	7.7k	81.8%	0.456	$1.58	$2.50	-0.538	88.2%	1.6k	4.1k
Call · $45 Snapshot session Aug 14, 2026 Last $1.58 Breakeven $46.58 Implied vol 81.8% Delta 0.456 ≈46% ITM Gamma 0.083 Theta -0.15 Vega 0.023 Open interest 9.2k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $42.50 Implied vol 88.2% Delta -0.538 ≈54% ITM Gamma 0.077 Theta -0.158 Vega 0.023 Open interest 4.1k Model this put
3.1k	12.8k	84.2%	0.38	$1.23	$3.13	-0.61	90.4%	200	1.5k
Call · $46 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $47.23 Implied vol 84.2% Delta 0.38 ≈38% ITM Gamma 0.079 Theta -0.151 Vega 0.024 Open interest 3.1k Model this call Put · $46 In the money Snapshot session Aug 14, 2026 Last $3.13 Breakeven $42.87 Implied vol 90.4% Delta -0.61 ≈61% ITM Gamma 0.074 Theta -0.158 Vega 0.024 Open interest 1.5k Model this put
2.4k	6.6k	84.1%	0.311	$0.93	$3.89	-0.675	90%	189	1.6k
Call · $47 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $47.93 Implied vol 84.1% Delta 0.311 ≈31% ITM Gamma 0.072 Theta -0.137 Vega 0.021 Open interest 2.4k Model this call Put · $47 In the money Snapshot session Aug 14, 2026 Last $3.89 Breakeven $43.11 Implied vol 90% Delta -0.675 ≈68% ITM Gamma 0.069 Theta -0.146 Vega 0.021 Open interest 1.6k Model this put
5.5k	5.4k	86.9%	0.253	$0.72	$4.60	-0.732	92.3%	150	1.9k
Call · $48 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $48.72 Implied vol 86.9% Delta 0.253 ≈25% ITM Gamma 0.064 Theta -0.13 Vega 0.021 Open interest 5.5k Model this call Put · $48 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $43.40 Implied vol 92.3% Delta -0.732 ≈73% ITM Gamma 0.062 Theta -0.137 Vega 0.021 Open interest 1.9k Model this put
3.6k	1.5k	87.7%	0.205	$0.56	$5.51	-0.771	96.8%	30	943
Call · $49 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $49.56 Implied vol 87.7% Delta 0.205 ≈20% ITM Gamma 0.055 Theta -0.115 Vega 0.016 Open interest 3.6k Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $5.51 Breakeven $43.49 Implied vol 96.8% Delta -0.771 ≈77% ITM Gamma 0.054 Theta -0.132 Vega 0.016 Open interest 943 Model this put
19k	10.5k	90%	0.164	$0.44	$5.85	-0.859	83.6%	176	10.8k
Call · $50 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $50.44 Implied vol 90% Delta 0.164 ≈16% ITM Gamma 0.047 Theta -0.103 Vega 0.017 Open interest 19k Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $5.85 Breakeven $44.15 Implied vol 83.6% Delta -0.859 ≈86% ITM Gamma 0.047 Theta -0.083 Vega 0.011 Open interest 10.8k Model this put
17.3k	5.1k	100.3%	0.057	$0.15	$11.03	-0.945	100.4%	137	7.1k
Call · $55 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $55.15 Implied vol 100.3% Delta 0.057 ≈6% ITM Gamma 0.019 Theta -0.053 Vega 0.007 Open interest 17.3k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $11.03 Breakeven $43.97 Implied vol 100.4% Delta -0.945 ≈94% ITM Gamma 0.02 Theta -0.048 Vega 0.007 Open interest 7.1k Model this put
12.4k	1.2k	111.9%	0.023	$0.06	$15.90	-0.907	163.4%	7	2.8k
Call · $60 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $60.06 Implied vol 111.9% Delta 0.023 ≈2% ITM Gamma 0.008 Theta -0.028 Vega 0.004 Open interest 12.4k Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $15.90 Breakeven $44.10 Implied vol 163.4% Delta -0.907 ≈91% ITM Gamma 0.018 Theta -0.121 Vega 0.012 Open interest 2.8k Model this put
7.7k	319	132.3%	0.015	$0.03	$22.61	—	—	15	621
Call · $65 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $65.03 Implied vol 132.3% Delta 0.015 ≈2% ITM Gamma 0.005 Theta -0.023 Vega 0.002 Open interest 7.7k Model this call Put · $65 In the money Snapshot session Aug 12, 2026 Last $22.61 Breakeven $42.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 621 Model this put
13k	548	142.7%	0.009	$0.03	$24.48	—	—	2	1.1k
Call · $70 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $70.03 Implied vol 142.7% Delta 0.009 ≈1% ITM Gamma 0.003 Theta -0.016 Vega 0.002 Open interest 13k Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $24.48 Breakeven $45.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
5.5k	1	164.3%	0.01	$0.03	$32.72	-0.964	210%	50	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $75.03 Implied vol 164.3% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.019 Vega 0.002 Open interest 5.5k Model this call Put · $75 In the money Snapshot session Jul 22, 2026 Last $32.72 Breakeven $42.28 Implied vol 210% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.072 Vega 0.004 Open interest 0 Model this put
3.5k	2	184.5%	0.01	$0.04	$40.15	—	—	4	45
Call · $80 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $80.04 Implied vol 184.5% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.002 Open interest 3.5k Model this call Put · $80 In the money Snapshot session Jul 20, 2026 Last $40.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
3.2k	3	269.7%	0.046	$0.02	$48.79	-0.968	247.6%	7	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $85.02 Implied vol 269.7% Delta 0.046 ≈5% ITM Gamma 0.006 Theta -0.119 Vega 0.008 Open interest 3.2k Model this call Put · $85 In the money Snapshot session Jul 20, 2026 Last $48.79 Breakeven $36.21 Implied vol 247.6% Delta -0.968 ≈97% ITM Gamma 0.005 Theta -0.075 Vega 0.004 Open interest 0 Model this put
3.5k	6	210.6%	0.007	$0.01	$37.25	-0.97	264.7%	2	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $90.01 Implied vol 210.6% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest 3.5k Model this call Put · $90 In the money Snapshot session Jun 5, 2026 Last $37.25 Breakeven $52.75 Implied vol 264.7% Delta -0.97 ≈97% ITM Gamma 0.005 Theta -0.077 Vega 0.004 Open interest 0 Model this put
922	1	235.8%	0.01	$0.03	—	-0.971	281%	—	0
Call · $95 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $95.03 Implied vol 235.8% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.029 Vega 0.002 Open interest 922 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.079 Vega 0.004 Open interest 0 Model this put
3.6k	10	222.7%	0.004	$0.02	$37.89	—	—	10	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $100.02 Implied vol 222.7% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 3.6k Model this call Put · $100 In the money Snapshot session Jun 2, 2026 Last $37.89 Breakeven $62.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
931	23	257.3%	0.008	$0.02	—	-0.977	305.4%	—	0
Call · $105 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $105.02 Implied vol 257.3% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.024 Vega 0.002 Open interest 931 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.4% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.072 Vega 0.004 Open interest 0 Model this put
1k	5	245.3%	0.004	$0.02	$47.95	-0.989	287.8%	1	0
Call · $110 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $110.02 Implied vol 245.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 1k Model this call Put · $110 In the money Snapshot session Jun 1, 2026 Last $47.95 Breakeven $62.05 Implied vol 287.8% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.034 Vega 0.002 Open interest 0 Model this put
984	6	262.5%	0.004	$0.03	—	—	—	—	0
Call · $115 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $115.03 Implied vol 262.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 984 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5.2k	10	279%	0.005	$0.02	—	-0.989	311.3%	—	0
Call · $120 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $120.02 Implied vol 279% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 5.2k Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.3% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.035 Vega 0.002 Open interest 0 Model this put
151	2	371.7%	0.03	$0.11	$69.75	—	—	8	0
Call · $125 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $125.11 Implied vol 371.7% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.114 Vega 0.005 Open interest 151 Model this call Put · $125 In the money Snapshot session Jun 23, 2026 Last $69.75 Breakeven $55.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
763	1	330.9%	0.012	$0.12	$74.30	—	—	6	0
Call · $130 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $130.12 Implied vol 330.9% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.002 Open interest 763 Model this call Put · $130 In the money Snapshot session Jun 23, 2026 Last $74.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
520	1	414.1%	0.038	$0.02	—	-0.994	329.1%	—	0
Call · $135 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $135.02 Implied vol 414.1% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.156 Vega 0.005 Open interest 520 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 329.1% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 0 Model this put
245	3	404.2%	0.027	$0.29	—	-0.994	338.9%	—	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.29 Breakeven $140.29 Implied vol 404.2% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.116 Vega 0.005 Open interest 245 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 338.9% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.001 Open interest 0 Model this put

Call · $18 In the money

Snapshot session: Aug 14, 2026
Last: $26.34
Breakeven: $44.34
Implied vol: 405.2%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.113
Vega: 0.004
Open interest: 112

Model this call

Put · $18

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $17.99
Implied vol: 267%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0.001
Open interest: 14.1k

Model this put

Call · $19 In the money

Snapshot session: Aug 14, 2026
Last: $25.20
Breakeven: $44.20
Implied vol: 350.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.004
Open interest: 10

Model this call

Put · $19

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $18.99
Implied vol: 269.6%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.001
Open interest: 248

Model this put

Call · $20 In the money

Snapshot session: Aug 13, 2026
Last: $25.51
Breakeven: $45.51
Implied vol: 437.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.004
Theta: -0.203
Vega: 0.007
Open interest: 935

Model this call

Put · $20

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $19.99
Implied vol: 284.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.036
Vega: 0.002
Open interest: 6.9k

Model this put

Call · $21 In the money

Snapshot session: Jul 27, 2026
Last: $15.65
Breakeven: $36.65
Implied vol: 255%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.002
Open interest: 36

Model this call

Put · $21

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $20.98
Implied vol: 240.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.001
Open interest: 2.8k

Model this put

Call · $22 In the money

Snapshot session: Aug 12, 2026
Last: $22.10
Breakeven: $44.10
Implied vol: 369.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.168
Vega: 0.007
Open interest: 9

Model this call

Put · $22

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $21.99
Implied vol: 220.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 5.4k

Model this put

Call · $23 In the money

Snapshot session: Aug 3, 2026
Last: $15.50
Breakeven: $38.50
Implied vol: 380.1%
Delta: 0.939 ≈94% ITM
Gamma: 0.005
Theta: -0.211
Vega: 0.007
Open interest: 14

Model this call

Put · $23

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $22.99
Implied vol: 196.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $24 In the money

Snapshot session: Jul 16, 2026
Last: $13.67
Breakeven: $37.67
Implied vol: 315.8%
Delta: 0.954 ≈95% ITM
Gamma: 0.005
Theta: -0.143
Vega: 0.007
Open interest: 6

Model this call

Put · $24

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $23.98
Implied vol: 195.5%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 4.3k

Model this put

Call · $25 In the money

Snapshot session: Aug 13, 2026
Last: $23.50
Breakeven: $48.50
Implied vol: 219.6%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.045
Vega: 0.002
Open interest: 172

Model this call

Put · $25

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $24.98
Implied vol: 173.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0.001
Open interest: 8.3k

Model this put

Call · $26 In the money

Snapshot session: Aug 7, 2026
Last: $12.70
Breakeven: $38.70
Implied vol: 256.2%
Delta: 0.959 ≈96% ITM
Gamma: 0.006
Theta: -0.106
Vega: 0.005
Open interest: 33

Model this call

Put · $26

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $25.99
Implied vol: 186.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.002
Open interest: 2.4k

Model this put

Call · $27 In the money

Snapshot session: Aug 7, 2026
Last: $13.10
Breakeven: $40.10
Implied vol: 277.6%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.161
Vega: 0.008
Open interest: 20

Model this call

Put · $27

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $26.99
Implied vol: 161.3%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.015
Vega: 0.001
Open interest: 12k

Model this put

Call · $28 In the money

Snapshot session: Aug 12, 2026
Last: $16.85
Breakeven: $44.85
Implied vol: 254.5%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.148
Vega: 0.008
Open interest: 14

Model this call

Put · $28

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $27.96
Implied vol: 203.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.006
Theta: -0.069
Vega: 0.005
Open interest: 6.2k

Model this put

Call · $28.5 In the money

Snapshot session: Aug 12, 2026
Last: $14.35
Breakeven: $42.85
Implied vol: 228.1%
Delta: 0.947 ≈95% ITM
Gamma: 0.008
Theta: -0.116
Vega: 0.008
Open interest: 7

Model this call

Put · $28.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $28.47
Implied vol: 152.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.002
Open interest: 3.8k

Model this put

Call · $29 In the money

Snapshot session: Aug 14, 2026
Last: $15.75
Breakeven: $44.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93

Model this call

Put · $29

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $28.98
Implied vol: 144.8%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.002
Open interest: 4.3k

Model this put

Call · $29.5 In the money

Snapshot session: Aug 7, 2026
Last: $9.68
Breakeven: $39.18
Implied vol: 215.6%
Delta: 0.941 ≈94% ITM
Gamma: 0.009
Theta: -0.118
Vega: 0.008
Open interest: 9

Model this call

Put · $29.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $29.47
Implied vol: 155.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.033
Vega: 0.002
Open interest: 4.3k

Model this put

Call · $30 In the money

Snapshot session: Aug 14, 2026
Last: $14.50
Breakeven: $44.50
Implied vol: 216.9%
Delta: 0.932 ≈93% ITM
Gamma: 0.01
Theta: -0.132
Vega: 0.008
Open interest: 778

Model this call

Put · $30

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $29.97
Implied vol: 133.9%
Delta: -0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.017
Vega: 0.002
Open interest: 34.7k

Model this put

Call · $30.5 In the money

Snapshot session: Aug 14, 2026
Last: $13.97
Breakeven: $44.47
Implied vol: 197.6%
Delta: 0.94 ≈94% ITM
Gamma: 0.01
Theta: -0.11
Vega: 0.009
Open interest: 56

Model this call

Put · $30.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $30.46
Implied vol: 130.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.019
Vega: 0.002
Open interest: 469

Model this put

Call · $31 In the money

Snapshot session: Aug 14, 2026
Last: $13.52
Breakeven: $44.52
Implied vol: 126.1%
Delta: 0.987 ≈99% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.002
Open interest: 261

Model this call

Put · $31

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $30.95
Implied vol: 125.4%
Delta: -0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.018
Vega: 0.002
Open interest: 10k

Model this put

Call · $31.5 In the money

Snapshot session: Aug 14, 2026
Last: $14.03
Breakeven: $45.53
Implied vol: 188.9%
Delta: 0.93 ≈93% ITM
Gamma: 0.012
Theta: -0.118
Vega: 0.009
Open interest: 35

Model this call

Put · $31.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $31.47
Implied vol: 124.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.003
Open interest: 1.4k

Model this put

Call · $32 In the money

Snapshot session: Aug 14, 2026
Last: $11.92
Breakeven: $43.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149

Model this call

Put · $32

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $31.96
Implied vol: 117.2%
Delta: -0.015 ≈2% ITM
Gamma: 0.005
Theta: -0.02
Vega: 0.003
Open interest: 11.5k

Model this put

Call · $32.5 In the money

Snapshot session: Aug 13, 2026
Last: $12.09
Breakeven: $44.59
Implied vol: 171.9%
Delta: 0.928 ≈93% ITM
Gamma: 0.014
Theta: -0.11
Vega: 0.009
Open interest: 52

Model this call

Put · $32.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $32.47
Implied vol: 108.3%
Delta: -0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.016
Vega: 0.003
Open interest: 1k

Model this put

Call · $33 In the money

Snapshot session: Aug 13, 2026
Last: $12.35
Breakeven: $45.35
Implied vol: 167.8%
Delta: 0.923 ≈92% ITM
Gamma: 0.015
Theta: -0.114
Vega: 0.009
Open interest: 410

Model this call

Put · $33

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $32.96
Implied vol: 109.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.007
Theta: -0.022
Vega: 0.003
Open interest: 29.8k

Model this put

Call · $33.5 In the money

Snapshot session: Aug 11, 2026
Last: $6.83
Breakeven: $40.33
Implied vol: 158.3%
Delta: 0.923 ≈92% ITM
Gamma: 0.016
Theta: -0.107
Vega: 0.009
Open interest: 16

Model this call

Put · $33.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $33.45
Implied vol: 106.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.008
Theta: -0.024
Vega: 0.003
Open interest: 10.2k

Model this put

Call · $34 In the money

Snapshot session: Aug 13, 2026
Last: $14.35
Breakeven: $48.35
Implied vol: 120.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.013
Theta: -0.053
Vega: 0.005
Open interest: 603

Model this call

Put · $34

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $33.95
Implied vol: 107.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.01
Theta: -0.029
Vega: 0.003
Open interest: 22.6k

Model this put

Call · $34.5 In the money

Snapshot session: Aug 11, 2026
Last: $6.47
Breakeven: $40.97
Implied vol: 145%
Delta: 0.917 ≈92% ITM
Gamma: 0.018
Theta: -0.105
Vega: 0.009
Open interest: 605

Model this call

Put · $34.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $34.44
Implied vol: 102.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.01
Theta: -0.029
Vega: 0.005
Open interest: 1.4k

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $9.60
Breakeven: $44.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5.1k

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $34.92
Implied vol: 100.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.013
Theta: -0.034
Vega: 0.005
Open interest: 24.6k

Model this put

Call · $35.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.10
Breakeven: $45.60
Implied vol: 140.3%
Delta: 0.899 ≈90% ITM
Gamma: 0.022
Theta: -0.117
Vega: 0.009
Open interest: 128

Model this call

Put · $35.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $35.40
Implied vol: 100%
Delta: -0.043 ≈4% ITM
Gamma: 0.015
Theta: -0.041
Vega: 0.005
Open interest: 627

Model this put

Call · $36 In the money

Snapshot session: Aug 14, 2026
Last: $8.40
Breakeven: $44.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $36

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $35.88
Implied vol: 95.7%
Delta: -0.046 ≈5% ITM
Gamma: 0.017
Theta: -0.042
Vega: 0.005
Open interest: 3.8k

Model this put

Call · $36.5 In the money

Snapshot session: Aug 13, 2026
Last: $12.04
Breakeven: $48.54
Implied vol: 98.4%
Delta: 0.94 ≈94% ITM
Gamma: 0.021
Theta: -0.058
Vega: 0.009
Open interest: 604

Model this call

Put · $36.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $36.37
Implied vol: 95.2%
Delta: -0.056 ≈6% ITM
Gamma: 0.02
Theta: -0.049
Vega: 0.005
Open interest: 423

Model this put

Call · $37 In the money

Snapshot session: Aug 14, 2026
Last: $7.55
Breakeven: $44.55
Implied vol: 92.4%
Delta: 0.937 ≈94% ITM
Gamma: 0.023
Theta: -0.056
Vega: 0.009
Open interest: 843

Model this call

Put · $37

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $36.84
Implied vol: 93.2%
Delta: -0.065 ≈6% ITM
Gamma: 0.023
Theta: -0.054
Vega: 0.009
Open interest: 5.2k

Model this put

Call · $37.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.40
Breakeven: $45.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.004
Vega: 0
Open interest: 60

Model this call

Put · $37.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $37.30
Implied vol: 88.9%
Delta: -0.072 ≈7% ITM
Gamma: 0.027
Theta: -0.056
Vega: 0.009
Open interest: 2k

Model this put

Call · $38 In the money

Snapshot session: Aug 14, 2026
Last: $6.80
Breakeven: $44.80
Implied vol: 96.5%
Delta: 0.894 ≈89% ITM
Gamma: 0.033
Theta: -0.085
Vega: 0.01
Open interest: 1.8k

Model this call

Put · $38

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $37.76
Implied vol: 89.4%
Delta: -0.092 ≈9% ITM
Gamma: 0.031
Theta: -0.067
Vega: 0.01
Open interest: 3.4k

Model this put

Call · $38.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.05
Breakeven: $44.55
Implied vol: 88.1%
Delta: 0.893 ≈89% ITM
Gamma: 0.036
Theta: -0.078
Vega: 0.01
Open interest: 226

Model this call

Put · $38.5

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $38.23
Implied vol: 88.9%
Delta: -0.109 ≈11% ITM
Gamma: 0.036
Theta: -0.076
Vega: 0.01
Open interest: 1.1k

Model this put

Call · $39 In the money

Snapshot session: Aug 14, 2026
Last: $5.87
Breakeven: $44.87
Implied vol: 92%
Delta: 0.862 ≈86% ITM
Gamma: 0.041
Theta: -0.096
Vega: 0.015
Open interest: 457

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $38.64
Implied vol: 89.1%
Delta: -0.131 ≈13% ITM
Gamma: 0.041
Theta: -0.087
Vega: 0.015
Open interest: 3.2k

Model this put

Call · $39.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.92
Breakeven: $44.42
Implied vol: 69%
Delta: 0.899 ≈90% ITM
Gamma: 0.044
Theta: -0.06
Vega: 0.01
Open interest: 235

Model this call

Put · $39.5

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $39.07
Implied vol: 89.3%
Delta: -0.157 ≈16% ITM
Gamma: 0.046
Theta: -0.098
Vega: 0.015
Open interest: 331

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $4.62
Breakeven: $44.62
Implied vol: 75.2%
Delta: 0.853 ≈85% ITM
Gamma: 0.052
Theta: -0.083
Vega: 0.015
Open interest: 11.2k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $39.47
Implied vol: 87%
Delta: -0.179 ≈18% ITM
Gamma: 0.052
Theta: -0.104
Vega: 0.015
Open interest: 9.8k

Model this put

Call · $40.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.25
Breakeven: $44.75
Implied vol: 78.8%
Delta: 0.812 ≈81% ITM
Gamma: 0.059
Theta: -0.101
Vega: 0.015
Open interest: 215

Model this call

Put · $40.5

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $39.85
Implied vol: 89.5%
Delta: -0.211 ≈21% ITM
Gamma: 0.056
Theta: -0.119
Vega: 0.019
Open interest: 210

Model this put

Call · $41 In the money

Snapshot session: Aug 14, 2026
Last: $3.80
Breakeven: $44.80
Implied vol: 79.7%
Delta: 0.779 ≈78% ITM
Gamma: 0.065
Theta: -0.113
Vega: 0.019
Open interest: 35.3k

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $0.77
Breakeven: $40.23
Implied vol: 86.6%
Delta: -0.239 ≈24% ITM
Gamma: 0.062
Theta: -0.122
Vega: 0.019
Open interest: 14.3k

Model this put

Call · $41.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.56
Breakeven: $45.06
Implied vol: 83.3%
Delta: 0.733 ≈73% ITM
Gamma: 0.068
Theta: -0.128
Vega: 0.02
Open interest: 109

Model this call

Put · $41.5

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $40.60
Implied vol: 83.8%
Delta: -0.268 ≈27% ITM
Gamma: 0.067
Theta: -0.125
Vega: 0.02
Open interest: 1.4k

Model this put

Call · $42 In the money

Snapshot session: Aug 14, 2026
Last: $3.13
Breakeven: $45.13
Implied vol: 79.8%
Delta: 0.703 ≈70% ITM
Gamma: 0.075
Theta: -0.13
Vega: 0.02
Open interest: 2.4k

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $1.04
Breakeven: $40.96
Implied vol: 85.8%
Delta: -0.307 ≈31% ITM
Gamma: 0.071
Theta: -0.138
Vega: 0.02
Open interest: 4.6k

Model this put

Call · $42.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.05
Breakeven: $45.55
Implied vol: 82.6%
Delta: 0.661 ≈66% ITM
Gamma: 0.077
Theta: -0.143
Vega: 0.023
Open interest: 424

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $41.25
Implied vol: 86.3%
Delta: -0.344 ≈34% ITM
Gamma: 0.074
Theta: -0.146
Vega: 0.023
Open interest: 987

Model this put

Call · $43 In the money

Snapshot session: Aug 14, 2026
Last: $2.52
Breakeven: $45.52
Implied vol: 81.3%
Delta: 0.621 ≈62% ITM
Gamma: 0.08
Theta: -0.145
Vega: 0.023
Open interest: 2.1k

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $1.48
Breakeven: $41.52
Implied vol: 84.2%
Delta: -0.382 ≈38% ITM
Gamma: 0.078
Theta: -0.146
Vega: 0.023
Open interest: 2.3k

Model this put

Call · $43.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.27
Breakeven: $45.77
Implied vol: 81.2%
Delta: 0.58 ≈58% ITM
Gamma: 0.083
Theta: -0.148
Vega: 0.023
Open interest: 323

Model this call

Put · $43.5

Snapshot session: Aug 14, 2026
Last: $1.59
Breakeven: $41.91
Implied vol: 86.8%
Delta: -0.423 ≈42% ITM
Gamma: 0.078
Theta: -0.154
Vega: 0.023
Open interest: 828

Model this put

Call · $44 In the money

Snapshot session: Aug 14, 2026
Last: $1.98
Breakeven: $45.98
Implied vol: 83.2%
Delta: 0.538 ≈54% ITM
Gamma: 0.083
Theta: -0.155
Vega: 0.023
Open interest: 2.6k

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $1.94
Breakeven: $42.06
Implied vol: 88.1%
Delta: -0.462 ≈46% ITM
Gamma: 0.078
Theta: -0.16
Vega: 0.023
Open interest: 2.5k

Model this put

Call · $44.5

Snapshot session: Aug 14, 2026
Last: $1.76
Breakeven: $46.26
Implied vol: 79%
Delta: 0.495 ≈50% ITM
Gamma: 0.087
Theta: -0.147
Vega: 0.023
Open interest: 397

Model this call

Put · $44.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.21
Breakeven: $42.29
Implied vol: 89.3%
Delta: -0.5 ≈50% ITM
Gamma: 0.077
Theta: -0.162
Vega: 0.023
Open interest: 523

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $1.58
Breakeven: $46.58
Implied vol: 81.8%
Delta: 0.456 ≈46% ITM
Gamma: 0.083
Theta: -0.15
Vega: 0.023
Open interest: 9.2k

Model this call

Put · $45 In the money

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $42.50
Implied vol: 88.2%
Delta: -0.538 ≈54% ITM
Gamma: 0.077
Theta: -0.158
Vega: 0.023
Open interest: 4.1k

Model this put

Call · $46

Snapshot session: Aug 14, 2026
Last: $1.23
Breakeven: $47.23
Implied vol: 84.2%
Delta: 0.38 ≈38% ITM
Gamma: 0.079
Theta: -0.151
Vega: 0.024
Open interest: 3.1k

Model this call

Put · $46 In the money

Snapshot session: Aug 14, 2026
Last: $3.13
Breakeven: $42.87
Implied vol: 90.4%
Delta: -0.61 ≈61% ITM
Gamma: 0.074
Theta: -0.158
Vega: 0.024
Open interest: 1.5k

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $47.93
Implied vol: 84.1%
Delta: 0.311 ≈31% ITM
Gamma: 0.072
Theta: -0.137
Vega: 0.021
Open interest: 2.4k

Model this call

Put · $47 In the money

Snapshot session: Aug 14, 2026
Last: $3.89
Breakeven: $43.11
Implied vol: 90%
Delta: -0.675 ≈68% ITM
Gamma: 0.069
Theta: -0.146
Vega: 0.021
Open interest: 1.6k

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $0.72
Breakeven: $48.72
Implied vol: 86.9%
Delta: 0.253 ≈25% ITM
Gamma: 0.064
Theta: -0.13
Vega: 0.021
Open interest: 5.5k

Model this call

Put · $48 In the money

Snapshot session: Aug 14, 2026
Last: $4.60
Breakeven: $43.40
Implied vol: 92.3%
Delta: -0.732 ≈73% ITM
Gamma: 0.062
Theta: -0.137
Vega: 0.021
Open interest: 1.9k

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $49.56
Implied vol: 87.7%
Delta: 0.205 ≈20% ITM
Gamma: 0.055
Theta: -0.115
Vega: 0.016
Open interest: 3.6k

Model this call

Put · $49 In the money

Snapshot session: Aug 14, 2026
Last: $5.51
Breakeven: $43.49
Implied vol: 96.8%
Delta: -0.771 ≈77% ITM
Gamma: 0.054
Theta: -0.132
Vega: 0.016
Open interest: 943

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $50.44
Implied vol: 90%
Delta: 0.164 ≈16% ITM
Gamma: 0.047
Theta: -0.103
Vega: 0.017
Open interest: 19k

Model this call

Put · $50 In the money

Snapshot session: Aug 14, 2026
Last: $5.85
Breakeven: $44.15
Implied vol: 83.6%
Delta: -0.859 ≈86% ITM
Gamma: 0.047
Theta: -0.083
Vega: 0.011
Open interest: 10.8k

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $55.15
Implied vol: 100.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.019
Theta: -0.053
Vega: 0.007
Open interest: 17.3k

Model this call

Put · $55 In the money

Snapshot session: Aug 14, 2026
Last: $11.03
Breakeven: $43.97
Implied vol: 100.4%
Delta: -0.945 ≈94% ITM
Gamma: 0.02
Theta: -0.048
Vega: 0.007
Open interest: 7.1k

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $60.06
Implied vol: 111.9%
Delta: 0.023 ≈2% ITM
Gamma: 0.008
Theta: -0.028
Vega: 0.004
Open interest: 12.4k

Model this call

Put · $60 In the money

Snapshot session: Aug 14, 2026
Last: $15.90
Breakeven: $44.10
Implied vol: 163.4%
Delta: -0.907 ≈91% ITM
Gamma: 0.018
Theta: -0.121
Vega: 0.012
Open interest: 2.8k

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $65.03
Implied vol: 132.3%
Delta: 0.015 ≈2% ITM
Gamma: 0.005
Theta: -0.023
Vega: 0.002
Open interest: 7.7k

Model this call

Put · $65 In the money

Snapshot session: Aug 12, 2026
Last: $22.61
Breakeven: $42.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 621

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $70.03
Implied vol: 142.7%
Delta: 0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.016
Vega: 0.002
Open interest: 13k

Model this call

Put · $70 In the money

Snapshot session: Aug 13, 2026
Last: $24.48
Breakeven: $45.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this put

Call · $75

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $75.03
Implied vol: 164.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.019
Vega: 0.002
Open interest: 5.5k

Model this call

Put · $75 In the money

Snapshot session: Jul 22, 2026
Last: $32.72
Breakeven: $42.28
Implied vol: 210%
Delta: -0.964 ≈96% ITM
Gamma: 0.007
Theta: -0.072
Vega: 0.004
Open interest: 0

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $80.04
Implied vol: 184.5%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.002
Open interest: 3.5k

Model this call

Put · $80 In the money

Snapshot session: Jul 20, 2026
Last: $40.15
Breakeven: $39.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $85.02
Implied vol: 269.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.119
Vega: 0.008
Open interest: 3.2k

Model this call

Put · $85 In the money

Snapshot session: Jul 20, 2026
Last: $48.79
Breakeven: $36.21
Implied vol: 247.6%
Delta: -0.968 ≈97% ITM
Gamma: 0.005
Theta: -0.075
Vega: 0.004
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $90.01
Implied vol: 210.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.002
Open interest: 3.5k

Model this call

Put · $90 In the money

Snapshot session: Jun 5, 2026
Last: $37.25
Breakeven: $52.75
Implied vol: 264.7%
Delta: -0.97 ≈97% ITM
Gamma: 0.005
Theta: -0.077
Vega: 0.004
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $95.03
Implied vol: 235.8%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.029
Vega: 0.002
Open interest: 922

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 281%
Delta: -0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.079
Vega: 0.004
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $100.02
Implied vol: 222.7%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.001
Open interest: 3.6k

Model this call

Put · $100 In the money

Snapshot session: Jun 2, 2026
Last: $37.89
Breakeven: $62.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Jul 30, 2026
Last: $0.02
Breakeven: $105.02
Implied vol: 257.3%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.002
Open interest: 931

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 305.4%
Delta: -0.977 ≈98% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.004
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $110.02
Implied vol: 245.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 1k

Model this call

Put · $110 In the money

Snapshot session: Jun 1, 2026
Last: $47.95
Breakeven: $62.05
Implied vol: 287.8%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.002
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $115.03
Implied vol: 262.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 984

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 3, 2026
Last: $0.02
Breakeven: $120.02
Implied vol: 279%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 5.2k

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 311.3%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.035
Vega: 0.002
Open interest: 0

Model this put

Call · $125

Snapshot session: Jul 23, 2026
Last: $0.11
Breakeven: $125.11
Implied vol: 371.7%
Delta: 0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.114
Vega: 0.005
Open interest: 151

Model this call

Put · $125 In the money

Snapshot session: Jun 23, 2026
Last: $69.75
Breakeven: $55.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $130.12
Implied vol: 330.9%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0.002
Open interest: 763

Model this call

Put · $130 In the money

Snapshot session: Jun 23, 2026
Last: $74.30
Breakeven: $55.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Jul 27, 2026
Last: $0.02
Breakeven: $135.02
Implied vol: 414.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.156
Vega: 0.005
Open interest: 520

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 329.1%
Delta: -0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 4, 2026
Last: $0.29
Breakeven: $140.29
Implied vol: 404.2%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.116
Vega: 0.005
Open interest: 245

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 338.9%
Delta: -0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.001
Open interest: 0

Model this put

IREN · IREN Ltd

Options Chain

Positioning

Chain