0
—
295.2%
0.991
—
85
$0.41
-0.04
431.3%
1
1
Call · $85
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 295.2%
Delta 0.991 ≈99% ITM
Gamma 0
Theta -0.156
Vega 0.007
Open interest 0
Model this call
Put · $85
Snapshot session Jul 10, 2026
Last $0.41
Breakeven $84.59
Implied vol 431.3%
Delta -0.04 ≈4% ITM
Gamma 0.001
Theta -0.783
Vega 0.015
Open interest 1
Model this put
0
1
293.6%
0.986
$38.39
90
$0.15
-0.013
288.5%
21
22
Call · $90
In the money
Snapshot session Jun 22, 2026
Last $38.39
Breakeven $128.39
Implied vol 293.6%
Delta 0.986 ≈99% ITM
Gamma 0.001
Theta -0.228
Vega 0.008
Open interest 0
Model this call
Put · $90
Snapshot session Aug 3, 2026
Last $0.15
Breakeven $89.85
Implied vol 288.5%
Delta -0.013 ≈1% ITM
Gamma 0.001
Theta -0.2
Vega 0.008
Open interest 22
Model this put
1
1
272.9%
0.985
$57.60
95
$0.18
-0.027
312.9%
2
2
Call · $95
In the money
Snapshot session Jul 30, 2026
Last $57.60
Breakeven $152.60
Implied vol 272.9%
Delta 0.985 ≈98% ITM
Gamma 0.001
Theta -0.226
Vega 0.008
Open interest 1
Model this call
Put · $95
Snapshot session Aug 3, 2026
Last $0.18
Breakeven $94.82
Implied vol 312.9%
Delta -0.027 ≈3% ITM
Gamma 0.001
Theta -0.401
Vega 0.016
Open interest 2
Model this put
0
—
275.7%
0.978
—
100
$0.05
-0.053
360.1%
1
39
Call · $100
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 275.7%
Delta 0.978 ≈98% ITM
Gamma 0.001
Theta -0.317
Vega 0.016
Open interest 0
Model this call
Put · $100
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $99.95
Implied vol 360.1%
Delta -0.053 ≈5% ITM
Gamma 0.001
Theta -0.823
Vega 0.028
Open interest 39
Model this put
5
5
251.9%
0.978
$45.95
105
$0.10
-0.024
256%
11
313
Call · $105
In the money
Snapshot session Jul 30, 2026
Last $45.95
Breakeven $150.95
Implied vol 251.9%
Delta 0.978 ≈98% ITM
Gamma 0.001
Theta -0.293
Vega 0.017
Open interest 5
Model this call
Put · $105
Snapshot session Aug 3, 2026
Last $0.10
Breakeven $104.90
Implied vol 256%
Delta -0.024 ≈2% ITM
Gamma 0.001
Theta -0.308
Vega 0.017
Open interest 313
Model this put
0
—
205.3%
0.985
—
110
$0.05
-0.006
174.9%
9
126
Call · $110
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 205.3%
Delta 0.985 ≈99% ITM
Gamma 0.001
Theta -0.168
Vega 0.008
Open interest 0
Model this call
Put · $110
Snapshot session Aug 4, 2026
Last $0.05
Breakeven $109.95
Implied vol 174.9%
Delta -0.006 ≈1% ITM
Gamma 0
Theta -0.058
Vega 0.004
Open interest 126
Model this put
1
1
200.2%
0.98
$19.19
115
$1.23
-0.019
197.2%
2
21
Call · $115
In the money
Snapshot session Jun 18, 2026
Last $19.19
Breakeven $134.19
Implied vol 200.2%
Delta 0.98 ≈98% ITM
Gamma 0.001
Theta -0.215
Vega 0.009
Open interest 1
Model this call
Put · $115
Snapshot session Aug 7, 2026
Last $1.23
Breakeven $113.77
Implied vol 197.2%
Delta -0.019 ≈2% ITM
Gamma 0.001
Theta -0.19
Vega 0.009
Open interest 21
Model this put
4
6
178.4%
0.981
$25.10
120
$1.27
-0.023
187%
2
131
Call · $120
In the money
Snapshot session Jul 17, 2026
Last $25.10
Breakeven $145.10
Implied vol 178.4%
Delta 0.981 ≈98% ITM
Gamma 0.001
Theta -0.187
Vega 0.009
Open interest 4
Model this call
Put · $120
Snapshot session Aug 7, 2026
Last $1.27
Breakeven $118.73
Implied vol 187%
Delta -0.023 ≈2% ITM
Gamma 0.001
Theta -0.213
Vega 0.009
Open interest 131
Model this put
1
1
177.9%
0.97
$42.87
125
$0.05
-0.02
160.8%
4
72
Call · $125
In the money
Snapshot session Aug 4, 2026
Last $42.87
Breakeven $167.87
Implied vol 177.9%
Delta 0.97 ≈97% ITM
Gamma 0.002
Theta -0.266
Vega 0.018
Open interest 1
Model this call
Put · $125
Snapshot session Aug 6, 2026
Last $0.05
Breakeven $124.95
Implied vol 160.8%
Delta -0.02 ≈2% ITM
Gamma 0.001
Theta -0.161
Vega 0.009
Open interest 72
Model this put
27
2
172.1%
0.958
$56.10
130
$0.14
-0.023
149.1%
1
144
Call · $130
In the money
Snapshot session Aug 10, 2026
Last $56.10
Breakeven $186.10
Implied vol 172.1%
Delta 0.958 ≈96% ITM
Gamma 0.002
Theta -0.333
Vega 0.018
Open interest 27
Model this call
Put · $130
Snapshot session Aug 5, 2026
Last $0.14
Breakeven $129.86
Implied vol 149.1%
Delta -0.023 ≈2% ITM
Gamma 0.002
Theta -0.172
Vega 0.009
Open interest 144
Model this put
161
2
118.3%
0.986
$51.11
135
$0.36
-0.053
165.7%
22
85
Call · $135
In the money
Snapshot session Aug 10, 2026
Last $51.11
Breakeven $186.11
Implied vol 118.3%
Delta 0.986 ≈99% ITM
Gamma 0.001
Theta -0.103
Vega 0.009
Open interest 161
Model this call
Put · $135
Snapshot session Aug 4, 2026
Last $0.36
Breakeven $134.64
Implied vol 165.7%
Delta -0.053 ≈5% ITM
Gamma 0.003
Theta -0.38
Vega 0.019
Open interest 85
Model this put
154
1
135.2%
0.955
$35.50
140
$0.25
-0.021
111.4%
4
78
Call · $140
In the money
Snapshot session Aug 13, 2026
Last $35.50
Breakeven $175.50
Implied vol 135.2%
Delta 0.955 ≈95% ITM
Gamma 0.003
Theta -0.283
Vega 0.019
Open interest 154
Model this call
Put · $140
Snapshot session Aug 5, 2026
Last $0.25
Breakeven $139.75
Implied vol 111.4%
Delta -0.021 ≈2% ITM
Gamma 0.002
Theta -0.118
Vega 0.01
Open interest 78
Model this put
69
1
110%
0.962
$41.15
145
$0.10
-0.011
85.9%
1
24
Call · $145
In the money
Snapshot session Aug 10, 2026
Last $41.15
Breakeven $186.15
Implied vol 110%
Delta 0.962 ≈96% ITM
Gamma 0.003
Theta -0.202
Vega 0.02
Open interest 69
Model this call
Put · $145
Snapshot session Aug 13, 2026
Last $0.10
Breakeven $144.90
Implied vol 85.9%
Delta -0.011 ≈1% ITM
Gamma 0.002
Theta -0.053
Vega 0.01
Open interest 24
Model this put
38
2
98.3%
0.954
$29.08
150
$0.10
-0.135
157.6%
16
468
Call · $150
In the money
Snapshot session Aug 14, 2026
Last $29.08
Breakeven $179.08
Implied vol 98.3%
Delta 0.954 ≈95% ITM
Gamma 0.005
Theta -0.214
Vega 0.02
Open interest 38
Model this call
Put · $150
Snapshot session Aug 14, 2026
Last $0.10
Breakeven $149.90
Implied vol 157.6%
Delta -0.135 ≈13% ITM
Gamma 0.006
Theta -0.716
Vega 0.052
Open interest 468
Model this put
393
4
84.6%
0.947
$19.63
155
$0.27
-0.034
74.4%
1
124
Call · $155
In the money
Snapshot session Aug 13, 2026
Last $19.63
Breakeven $174.63
Implied vol 84.6%
Delta 0.947 ≈95% ITM
Gamma 0.006
Theta -0.207
Vega 0.02
Open interest 393
Model this call
Put · $155
Snapshot session Aug 14, 2026
Last $0.27
Breakeven $154.73
Implied vol 74.4%
Delta -0.034 ≈3% ITM
Gamma 0.005
Theta -0.116
Vega 0.02
Open interest 124
Model this put
2k
1
81.1%
0.91
$19.65
160
$0.80
-0.059
69.9%
2
65
Call · $160
In the money
Snapshot session Aug 14, 2026
Last $19.65
Breakeven $179.65
Implied vol 81.1%
Delta 0.91 ≈91% ITM
Gamma 0.009
Theta -0.291
Vega 0.035
Open interest 2k
Model this call
Put · $160
Snapshot session Aug 13, 2026
Last $0.80
Breakeven $159.20
Implied vol 69.9%
Delta -0.059 ≈6% ITM
Gamma 0.008
Theta -0.174
Vega 0.02
Open interest 65
Model this put
31
1
66.1%
0.892
$15.05
165
$1.00
-0.118
69.5%
1
71
Call · $165
In the money
Snapshot session Aug 13, 2026
Last $15.05
Breakeven $180.05
Implied vol 66.1%
Delta 0.892 ≈89% ITM
Gamma 0.013
Theta -0.273
Vega 0.036
Open interest 31
Model this call
Put · $165
Snapshot session Aug 14, 2026
Last $1.00
Breakeven $164.00
Implied vol 69.5%
Delta -0.118 ≈12% ITM
Gamma 0.013
Theta -0.289
Vega 0.036
Open interest 71
Model this put
73
1
66%
0.803
$23.65
170
$1.41
-0.199
66.9%
1
12
Call · $170
In the money
Snapshot session Aug 10, 2026
Last $23.65
Breakeven $193.65
Implied vol 66%
Delta 0.803 ≈80% ITM
Gamma 0.02
Theta -0.4
Vega 0.055
Open interest 73
Model this call
Put · $170
Snapshot session Aug 12, 2026
Last $1.41
Breakeven $168.59
Implied vol 66.9%
Delta -0.199 ≈20% ITM
Gamma 0.02
Theta -0.392
Vega 0.055
Open interest 12
Model this put
191
5
59%
0.701
$6.17
175
$3.50
-0.311
64.2%
3
29
Call · $175
In the money
Snapshot session Aug 14, 2026
Last $6.17
Breakeven $181.17
Implied vol 59%
Delta 0.701 ≈70% ITM
Gamma 0.028
Theta -0.443
Vega 0.073
Open interest 191
Model this call
Put · $175
Snapshot session Aug 14, 2026
Last $3.50
Breakeven $171.50
Implied vol 64.2%
Delta -0.311 ≈31% ITM
Gamma 0.026
Theta -0.474
Vega 0.073
Open interest 29
Model this put
113
8
59.2%
0.551
$4.55
180
$5.22
-0.448
56%
20
87
Call · $180
In the money
Snapshot session Aug 14, 2026
Last $4.55
Breakeven $184.55
Implied vol 59.2%
Delta 0.551 ≈55% ITM
Gamma 0.031
Theta -0.504
Vega 0.085
Open interest 113
Model this call
Put · $180
Snapshot session Aug 13, 2026
Last $5.22
Breakeven $174.78
Implied vol 56%
Delta -0.448 ≈45% ITM
Gamma 0.033
Theta -0.46
Vega 0.085
Open interest 87
Model this put
Underlying $181.09
55
3
52.4%
0.379
$3.50
185
$6.70
-0.629
50.1%
3
39
Call · $185
Snapshot session Aug 12, 2026
Last $3.50
Breakeven $188.50
Implied vol 52.4%
Delta 0.379 ≈38% ITM
Gamma 0.034
Theta -0.431
Vega 0.086
Open interest 55
Model this call
Put · $185
In the money
Snapshot session Aug 14, 2026
Last $6.70
Breakeven $178.30
Implied vol 50.1%
Delta -0.629 ≈63% ITM
Gamma 0.036
Theta -0.394
Vega 0.086
Open interest 39
Model this put
155
1
49.1%
0.216
$1.25
190
$12.51
-0.768
53.2%
6
156
Call · $190
Snapshot session Aug 14, 2026
Last $1.25
Breakeven $191.25
Implied vol 49.1%
Delta 0.216 ≈22% ITM
Gamma 0.028
Theta -0.307
Vega 0.059
Open interest 155
Model this call
Put · $190
In the money
Snapshot session Aug 13, 2026
Last $12.51
Breakeven $177.49
Implied vol 53.2%
Delta -0.768 ≈77% ITM
Gamma 0.027
Theta -0.333
Vega 0.059
Open interest 156
Model this put
200
15
54.7%
0.133
$1.13
195
—
-0.975
33.3%
—
0
Call · $195
Snapshot session Aug 14, 2026
Last $1.13
Breakeven $196.13
Implied vol 54.7%
Delta 0.133 ≈13% ITM
Gamma 0.019
Theta -0.252
Vega 0.04
Open interest 200
Model this call
Put · $195
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 33.3%
Delta -0.975 ≈98% ITM
Gamma 0.01
Theta -0.032
Vega 0.01
Open interest 0
Model this put
50
3
63.4%
0.101
$0.05
200
$14.00
—
—
5
10
Call · $200
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $200.05
Implied vol 63.4%
Delta 0.101 ≈10% ITM
Gamma 0.013
Theta -0.237
Vega 0.04
Open interest 50
Model this call
Put · $200
In the money
Snapshot session Aug 5, 2026
Last $14.00
Breakeven $186.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
Model this put
40
2
89.4%
0.089
$0.19
210
—
—
—
—
0
Call · $210
Snapshot session Aug 14, 2026
Last $0.19
Breakeven $210.19
Implied vol 89.4%
Delta 0.089 ≈9% ITM
Gamma 0.008
Theta -0.304
Vega 0.041
Open interest 40
Model this call
Put · $210
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
100.5%
0.058
—
220
—
—
—
—
0
Call · $220
Snapshot session Unknown
Last —
Breakeven —
Implied vol 100.5%
Delta 0.058 ≈6% ITM
Gamma 0.005
Theta -0.244
Vega 0.024
Open interest 0
Model this call
Put · $220
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
129.1%
0.068
—
230
$38.92
—
—
5
0
Call · $230
Snapshot session Unknown
Last —
Breakeven —
Implied vol 129.1%
Delta 0.068 ≈7% ITM
Gamma 0.005
Theta -0.358
Vega 0.025
Open interest 0
Model this call
Put · $230
In the money
Snapshot session Aug 5, 2026
Last $38.92
Breakeven $191.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
240
—
—
—
—
0
Call · $240
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $240
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put