Skip to main content
IT logo

IT · Gartner Inc

Track IT — free
$181.09 -2.21 (-1.21%) At close · Aug 14
Market Cap
$11.44B
Shares
63.15M

Options Chain

Underlying $181.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 56 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 10 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 286.2% 0.991 $0.41 -0.04 418.5% 1 1
0 1 284.6% 0.986 $38.39 $0.15 -0.013 280% 21 22
1 1 264.5% 0.985 $57.60 $0.18 -0.027 303.7% 2 2
0 267.4% 0.978 $0.05 -0.053 349.4% 1 39
5 5 244.2% 0.978 $45.95 $0.10 -0.024 248.5% 11 313
0 198.8% 0.986 $0.05 -0.006 169.7% 9 126
1 1 193.9% 0.98 $19.19 $1.23 -0.019 191.4% 2 21
4 6 172.7% 0.981 $25.10 $1.27 -0.023 181.5% 2 131
1 1 172.4% 0.97 $42.87 $0.05 -0.02 156% 4 72
27 2 166.8% 0.958 $56.10 $0.14 -0.023 144.7% 1 144
161 2 114.4% 0.986 $51.11 $0.36 -0.053 160.8% 22 85
154 1 131% 0.955 $35.50 $0.25 -0.021 108.1% 4 78
69 1 106.6% 0.963 $41.15 $0.10 -0.011 83.4% 1 24
38 2 95.2% 0.954 $29.08 $0.10 -0.135 152.9% 16 468
393 4 81.8% 0.947 $19.63 $0.27 -0.034 72.2% 1 124
2k 1 78.6% 0.91 $19.65 $0.80 -0.059 67.8% 2 65
31 1 64% 0.892 $15.05 $1.00 -0.118 67.5% 1 71
73 1 64% 0.804 $23.65 $1.41 -0.199 65% 1 12
191 5 57.2% 0.702 $6.17 $3.50 -0.311 62.3% 3 29
113 8 57.4% 0.551 $4.55 $5.22 -0.448 54.3% 20 87
55 3 50.8% 0.379 $3.50 $6.70 -0.629 48.6% 3 39
155 1 47.6% 0.216 $1.25 $12.51 -0.768 51.7% 6 156
200 15 53% 0.133 $1.13 -0.975 32.5% 0
50 3 61.6% 0.101 $0.05 $14.00 5 10
40 2 86.8% 0.089 $0.19 0
0 97.5% 0.058 0
0 125.3% 0.068 $38.92 5 0
0 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 749251 CUSIP 366651107 13F (30d) 622 filings 586 filers Visit website Investor relations