ITP · It Tech Packaging, Inc.

Track ITP — free Ask ALVIS about ITP

$0.17 0.00 (-2.77%) At close · Jul 24

Market Cap

$2.92M

16.97M

Options Chain

15-min delayed Underlying $0.17 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 14 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

1,618

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.33 above spot

ATM implied vol

527.6%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.17
1.1k	10	668.8%	0.629	$0.03		$0.38	-0.69	386.4%	4	14
Call · $0.5 Last $0.03 Breakeven $0.53 Implied vol 668.8% Delta 0.629 ≈63% ITM Gamma 1.149 Theta -0.002 Vega 0 Open interest 1.1k Model this call Put · $0.5 In the money Last $0.38 Breakeven $0.12 Implied vol 386.4% Delta -0.69 ≈69% ITM Gamma 1.946 Theta -0.001 Vega 0 Open interest 14 Model this put
172	6	—	—	$0.05		$1.00	-1	0.2%	2	13
Call · $1 Last $0.05 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 Model this call Put · $1 In the money Last $1.00 Breakeven $0.00 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 13 Model this put
65	1	—	—	$0.12		$1.50	-0.413	851.6%	1	3
Call · $1.5 Last $0.12 Breakeven $1.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $1.5 In the money Last $1.50 Breakeven $0.00 Implied vol 851.6% Delta -0.413 ≈41% ITM Gamma 0.913 Theta -0.003 Vega 0 Open interest 3 Model this put
101	9	—	—	$0.37		$2.00	-1	0.2%	1	1
Call · $2 Last $0.37 Breakeven $2.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $2 In the money Last $2.00 Breakeven $0.00 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
155	6	—	—	$0.05		$2.45	-1	0.2%	4	5
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 Model this call Put · $2.5 In the money Last $2.45 Breakeven $0.05 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this put
0	—	—	—	—		$5.00	—	—	1	4
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $5.00 Breakeven $0.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$7.50	—	—	1	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last $7.50 Breakeven $0.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1358190 CUSIP 46527C209 13F (30d) 2 filings 1 filers Visit website