ITP · It Tech Packaging, Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Therefore, there was a substantial doubt about the ability of the Company to continue as a going concern that it may be unable to realize its assets and discharge its liabilities in the normal course of business as of September 30, 2025.”View the 10-Q filed Nov 13, 2025
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 14 | 10 | — | — | $0.00 | $0.05 | $0.05 | $0.45 | $0.30 | $1.20 | — | — | 1 | 9 | |
| — | — | — | — | $0.00 | $1.00 | — | $0.95 | $0.80 | $0.95 | — | — | 3 | 2 | |
| — | — | — | — | $0.00 | $1.00 | — | $1.45 | $1.30 | $1.65 | — | — | 1 | 17 | |
| 1 | — | — | — | $0.00 | $0.05 | — | $1.90 | $1.80 | $2.00 | — | — | 2 | 5 | |
| — | — | — | — | $0.00 | $0.05 | — | $2.40 | $2.30 | $2.50 | — | — | 2 | 3 | |
| — | — | — | — | $0.00 | $0.05 | — | $4.90 | $4.80 | $4.90 | — | — | 2 | 14 | |
| — | — | — | — | $0.00 | $0.05 | — | $7.40 | $7.30 | $7.40 | — | — | 10 | 17 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.