ITRN · Ituran Location & Control Ltd.

Track ITRN — free

$50.89 +0.34 (+0.67%) At close · Aug 21

Market Cap

$1.01B

19.78M

Options Chain

Underlying $50.89 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 22 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 21, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Nov 20 88d Feb 19 179d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.9%	0.966	—		—	-0.087	71%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.008 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.03 Vega 0.021 Open interest 0 Model this put
1	1	50.6%	0.835	$13.60		$0.25	-0.134	43.7%	10	10
Call · $45 In the money Snapshot session Jul 21, 2026 Last $13.60 Breakeven $58.60 Implied vol 50.6% Delta 0.835 ≈83% ITM Gamma 0.038 Theta -0.03 Vega 0.034 Open interest 1 Model this call Put · $45 Snapshot session Aug 18, 2026 Last $0.25 Breakeven $44.75 Implied vol 43.7% Delta -0.134 ≈13% ITM Gamma 0.037 Theta -0.026 Vega 0.034 Open interest 10 Model this put
0	—	42.4%	0.577	—		$1.40	-0.41	32.2%	4	17
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta 0.577 ≈58% ITM Gamma 0.069 Theta -0.041 Vega 0.053 Open interest 0 Model this call Put · $50 Snapshot session Aug 21, 2026 Last $1.40 Breakeven $48.60 Implied vol 32.2% Delta -0.41 ≈41% ITM Gamma 0.089 Theta -0.035 Vega 0.053 Open interest 17 Model this put
Underlying $50.89
3	1	33.9%	0.201	$1.40		$4.55	-0.84	28.7%	4	12
Call · $55 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $56.40 Implied vol 33.9% Delta 0.201 ≈20% ITM Gamma 0.062 Theta -0.024 Vega 0.036 Open interest 3 Model this call Put · $55 In the money Snapshot session Aug 20, 2026 Last $4.55 Breakeven $50.45 Implied vol 28.7% Delta -0.84 ≈84% ITM Gamma 0.062 Theta -0.021 Vega 0.036 Open interest 12 Model this put
10	2	52.1%	0.127	$0.18		$4.50	-0.906	45.1%	2	0
Call · $60 Snapshot session Aug 20, 2026 Last $0.18 Breakeven $60.18 Implied vol 52.1% Delta 0.127 ≈13% ITM Gamma 0.03 Theta -0.028 Vega 0.025 Open interest 10 Model this call Put · $60 In the money Snapshot session Aug 12, 2026 Last $4.50 Breakeven $55.50 Implied vol 45.1% Delta -0.906 ≈91% ITM Gamma 0.027 Theta -0.022 Vega 0.025 Open interest 0 Model this put
2	1	61%	0.072	$0.15		—	—	—	—	0
Call · $65 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $65.15 Implied vol 61% Delta 0.072 ≈7% ITM Gamma 0.017 Theta -0.022 Vega 0.015 Open interest 2 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.6%	0.088	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.088 ≈9% ITM Gamma 0.014 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.4%	0.085	—		$21.40	—	—	1	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 99.4% Delta 0.085 ≈8% ITM Gamma 0.012 Theta -0.041 Vega 0.017 Open interest 0 Model this call Put · $75 In the money Snapshot session Aug 12, 2026 Last $21.40 Breakeven $53.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.2%	0.072	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 107.2% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.017 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 21, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1337117 CUSIP M6158M104 13F (30d) 185 filings 183 filers Visit website