ITWO · ProShares MSCI Transformational Changes ETF

Track ITWO — free

$46.38 +0.12 (+0.26%) At close · Aug 27

Options Chain

Underlying $46.38 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 42 contracts · mixed snapshot sessions · May 13, 2026–Aug 26, 2026; 39 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.261	123%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta -0.261 ≈26% ITM Gamma 0.024 Theta -0.106 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.28	113.4%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 113.4% Delta -0.28 ≈28% ITM Gamma 0.027 Theta -0.102 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.302	102.7%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 102.7% Delta -0.302 ≈30% ITM Gamma 0.031 Theta -0.096 Vega 0.037 Open interest 0 Model this put
0	—	22.8%	0.931	—		—	-0.329	93.7%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.931 ≈93% ITM Gamma 0.068 Theta -0.006 Vega 0.016 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 93.7% Delta -0.329 ≈33% ITM Gamma 0.035 Theta -0.091 Vega 0.043 Open interest 0 Model this put
8	8	15.8%	0.941	$4.50		$0.80	-0.36	81.5%	1	1
Call · $44 In the money Snapshot session May 13, 2026 Last $4.50 Breakeven $48.50 Implied vol 15.8% Delta 0.941 ≈94% ITM Gamma 0.108 Theta -0.003 Vega 0.015 Open interest 8 Model this call Put · $44 Snapshot session Aug 26, 2026 Last $0.80 Breakeven $43.20 Implied vol 81.5% Delta -0.36 ≈36% ITM Gamma 0.041 Theta -0.082 Vega 0.043 Open interest 1 Model this put
0	—	15.4%	0.797	—		$0.95	-0.274	20.2%	1	11
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta 0.797 ≈80% ITM Gamma 0.184 Theta -0.009 Vega 0.029 Open interest 0 Model this call Put · $45 Snapshot session Aug 26, 2026 Last $0.95 Breakeven $44.05 Implied vol 20.2% Delta -0.274 ≈27% ITM Gamma 0.147 Theta -0.019 Vega 0.039 Open interest 11 Model this put
0	—	17.1%	0.573	—		—	-0.453	60.2%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.573 ≈57% ITM Gamma 0.211 Theta -0.015 Vega 0.044 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 60.2% Delta -0.453 ≈45% ITM Gamma 0.059 Theta -0.065 Vega 0.044 Open interest 0 Model this put
Underlying $46.38
0	—	27.4%	0.423	—		—	-0.643	16.3%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta 0.423 ≈42% ITM Gamma 0.129 Theta -0.026 Vega 0.044 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.643 ≈64% ITM Gamma 0.205 Theta -0.019 Vega 0.044 Open interest 0 Model this put
0	—	—	—	—		—	-0.754	20.9%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.754 ≈75% ITM Gamma 0.134 Theta -0.021 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.829	23.6%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta -0.829 ≈83% ITM Gamma 0.094 Theta -0.019 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.837	30.9%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta -0.837 ≈84% ITM Gamma 0.07 Theta -0.023 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	34.3%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.869 ≈87% ITM Gamma 0.055 Theta -0.023 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.88	38.7%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.88 ≈88% ITM Gamma 0.045 Theta -0.023 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.889	43.1%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.889 ≈89% ITM Gamma 0.038 Theta -0.024 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	47.4%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.897 ≈90% ITM Gamma 0.033 Theta -0.025 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.902	51.7%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.902 ≈90% ITM Gamma 0.029 Theta -0.026 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	55.9%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.907 ≈91% ITM Gamma 0.026 Theta -0.027 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 13, 2026–Aug 26, 2026; 39 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1174610 CUSIP 74347G796 13F (30d) 11 filings 11 filers Visit website