IVA · Inventiva S.A.

Track IVA — free Ask ALVIS about IVA

$4.64 +0.04 (+0.87%) At close · Jul 28

Market Cap

$1.10B

236.22M

Options Chain

15-min delayed Underlying $4.64 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

0.20

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$2.14 below spot

ATM implied vol

108.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	411.7%	0.86	$1.40		$0.06	—	—	10	13
Call · $2.5 In the money Last $1.40 Breakeven $3.90 Implied vol 411.7% Delta 0.86 ≈86% ITM Gamma 0.048 Theta -0.022 Vega 0.003 Open interest 7 Model this call Put · $2.5 Last $0.06 Breakeven $2.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
Underlying $4.64
57	20	134.1%	0.432	$0.35		—	-0.671	83%	—	0
Call · $5 Last $0.35 Breakeven $5.35 Implied vol 134.1% Delta 0.432 ≈43% ITM Gamma 0.265 Theta -0.013 Vega 0.005 Open interest 57 Model this call Put · $5 In the money Last — Breakeven — Implied vol 83% Delta -0.671 ≈67% ITM Gamma 0.393 Theta -0.007 Vega 0.004 Open interest 0 Model this put
0	—	318%	0.404	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol 318% Delta 0.404 ≈40% ITM Gamma 0.108 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756594 CUSIP 46124U107 13F (30d) 8 filings 8 filers Visit website Investor relations