IVE · iShares MSCI All Country Asia ex Japan ETF

Track IVE — free

$238.37 +1.60 (+0.68%) At close · Sep 3

Rebalance outlook locked

Options Chain

Underlying $238.37 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 24, 2026–Aug 27, 2026; 39 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$235.00

$3.37 below spot

ATM implied vol

10.5%

market's expected move

Open interest by strike

Calls Puts

196

197

198

199

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Jan 15 133d Apr 16 224d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$41.60	$43.30	—		—	$0.00	$0.35	—	—	—	—
Call · $196 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.70	$42.30	—		—	$0.00	$0.35	—	—	—	—
Call · $197 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.60	$41.20	—		—	$0.00	$0.35	—	—	—	—
Call · $198 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.70	$40.30	—		—	$0.00	$0.35	—	—	—	—
Call · $199 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.70	$39.30	—		—	$0.00	$0.35	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.50	$34.30	—		—	$0.00	$0.35	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.70	$29.30	—		—	$0.00	$0.35	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.70	$24.30	—		—	$0.00	$0.40	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$19.30	—		—	$0.00	$0.40	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$14.20	—		—	$0.00	$0.50	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.00	—		—	$0.00	$0.75	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	6.4%	0.894	$2.80	$4.90	$3.16		—	$0.30	$2.15	-0.286	14.5%	—	—
Call · $235 In the money Daily-bar session Aug 27, 2026 Last $3.16 Breakeven $238.16 Implied vol 6.4% Delta 0.894 ≈89% ITM Gamma 0.061 Theta -0.04 Vega 0.085 Open interest 6 OI effective date Sep 2, 2026 Model this call Put · $235 Daily-bar session Unknown Last — Breakeven — Implied vol 14.5% Delta -0.286 ≈29% ITM Gamma 0.05 Theta -0.075 Vega 0.159 Open interest — OI effective date — Model this put
Underlying $238.37
3	1	8.5%	0.376	$0.05	$2.00	$0.80		—	$1.50	$4.60	-0.582	12.6%	—	—
Call · $240 Daily-bar session Jul 24, 2026 Last $0.80 Breakeven $240.80 Implied vol 8.5% Delta 0.376 ≈38% ITM Gamma 0.096 Theta -0.063 Vega 0.177 Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 12.6% Delta -0.582 ≈58% ITM Gamma 0.067 Theta -0.068 Vega 0.182 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.30		—	$5.60	$8.80	-0.787	16.4%	—	—
Call · $245 Daily-bar session Aug 24, 2026 Last $0.30 Breakeven $245.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $245 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.787 ≈79% ITM Gamma 0.038 Theta -0.06 Vega 0.136 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.60	$14.10	-0.824	24.7%	—	—
Call · $250 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 24.7% Delta -0.824 ≈82% ITM Gamma 0.022 Theta -0.086 Vega 0.121 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.60	$19.10	-0.853	31.2%	—	—
Call · $255 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.2% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -0.098 Vega 0.107 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$21.30	$24.10	-0.849	40.7%	—	—
Call · $260 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 40.7% Delta -0.849 ≈85% ITM Gamma 0.012 Theta -0.136 Vega 0.109 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$26.40	$29.10	-0.861	47.1%	—	—
Call · $265 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.861 ≈86% ITM Gamma 0.01 Theta -0.151 Vega 0.103 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$31.30	$34.10	-0.875	52.3%	—	—
Call · $270 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 52.3% Delta -0.875 ≈88% ITM Gamma 0.008 Theta -0.155 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$35.50	$39.10	-0.905	53%	—	—
Call · $275 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 53% Delta -0.905 ≈91% ITM Gamma 0.007 Theta -0.124 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$41.40	$44.10	-0.889	63.5%	—	—
Call · $280 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.889 ≈89% ITM Gamma 0.006 Theta -0.175 Vega 0.088 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 27, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 148 filings 144 filers