IVV Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	147.1%	0.99	—	—	—	—	—	0
Call · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.1% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.331 Vega 0.043 Open interest 0 Model this call Put · $500 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.1%	0.991	—	—	—	—	—	0
Call · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.1% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.285 Vega 0.018 Open interest 0 Model this call Put · $505 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.2%	0.991	—	—	—	—	—	0
Call · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.284 Vega 0.019 Open interest 0 Model this call Put · $510 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.2%	0.991	—	—	—	—	—	0
Call · $515 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.282 Vega 0.019 Open interest 0 Model this call Put · $515 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	131.3%	0.991	—	—	—	—	—	0
Call · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.28 Vega 0.019 Open interest 0 Model this call Put · $520 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.4%	0.991	—	—	-0.007	120.6%	—	0
Call · $525 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.279 Vega 0.019 Open interest 0 Model this call Put · $525 Snapshot session Unknown Last — Breakeven — Implied vol 120.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.174 Vega 0.019 Open interest 0 Model this put
0	—	125.6%	0.99	—	—	-0.007	117.9%	—	0
Call · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.277 Vega 0.019 Open interest 0 Model this call Put · $530 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.174 Vega 0.019 Open interest 0 Model this put
0	—	120.1%	0.991	—	—	-0.008	118%	—	0
Call · $535 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.25 Vega 0.019 Open interest 0 Model this call Put · $535 Snapshot session Unknown Last — Breakeven — Implied vol 118% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.199 Vega 0.019 Open interest 0 Model this put
0	—	123.5%	0.988	—	—	-0.015	127.1%	—	0
Call · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.331 Vega 0.044 Open interest 0 Model this call Put · $540 Snapshot session Unknown Last — Breakeven — Implied vol 127.1% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.362 Vega 0.045 Open interest 0 Model this put
0	—	120.5%	0.988	—	—	-0.014	123.7%	—	0
Call · $545 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.5% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.329 Vega 0.045 Open interest 0 Model this call Put · $545 Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.351 Vega 0.045 Open interest 0 Model this put
0	—	117.6%	0.987	—	—	-0.017	124.1%	—	0
Call · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.6% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.327 Vega 0.045 Open interest 0 Model this call Put · $550 Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.407 Vega 0.045 Open interest 0 Model this put
0	—	109.1%	0.991	—	—	-0.01	111.3%	—	0
Call · $555 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.243 Vega 0.019 Open interest 0 Model this call Put · $555 Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.233 Vega 0.045 Open interest 0 Model this put
0	—	106.4%	0.991	—	—	-0.018	119%	—	0
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.4% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.242 Vega 0.019 Open interest 0 Model this call Put · $560 Snapshot session Unknown Last — Breakeven — Implied vol 119% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.413 Vega 0.045 Open interest 0 Model this put
0	—	103.8%	0.99	—	—	-0.012	107.4%	—	0
Call · $565 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.8% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.24 Vega 0.019 Open interest 0 Model this call Put · $565 Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.259 Vega 0.046 Open interest 0 Model this put
0	—	101.2%	0.99	—	—	-0.012	104%	—	0
Call · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.2% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.238 Vega 0.02 Open interest 0 Model this call Put · $570 Snapshot session Unknown Last — Breakeven — Implied vol 104% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.247 Vega 0.046 Open interest 0 Model this put
0	—	98.5%	0.99	—	—	-0.023	114.9%	—	0
Call · $575 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.237 Vega 0.02 Open interest 0 Model this call Put · $575 Snapshot session Unknown Last — Breakeven — Implied vol 114.9% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.484 Vega 0.046 Open interest 0 Model this put
0	—	96%	0.99	—	—	-0.016	102.4%	—	0
Call · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.235 Vega 0.02 Open interest 0 Model this call Put · $580 Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.311 Vega 0.046 Open interest 0 Model this put
0	—	97.7%	0.986	—	—	-0.015	98.6%	—	0
Call · $585 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.7% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.31 Vega 0.046 Open interest 0 Model this call Put · $585 Snapshot session Unknown Last — Breakeven — Implied vol 98.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.29 Vega 0.046 Open interest 0 Model this put
0	—	90.7%	0.989	—	—	-0.016	96%	—	0
Call · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.231 Vega 0.046 Open interest 0 Model this call Put · $590 Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.289 Vega 0.047 Open interest 0 Model this put
0	—	92.3%	0.985	—	—	-0.019	96.5%	—	0
Call · $595 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.305 Vega 0.047 Open interest 0 Model this call Put · $595 Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.344 Vega 0.047 Open interest 0 Model this put
0	—	89.6%	0.985	—	$0.70	-0.02	95%	1	1
Call · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.302 Vega 0.047 Open interest 0 Model this call Put · $600 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $599.30 Implied vol 95% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.362 Vega 0.047 Open interest 1 Model this put
0	—	86.9%	0.984	—	—	-0.022	93.4%	—	0
Call · $605 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.9% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.3 Vega 0.047 Open interest 0 Model this call Put · $605 Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.379 Vega 0.047 Open interest 0 Model this put
0	—	86.4%	0.982	—	—	-0.021	89.7%	—	0
Call · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.4% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.336 Vega 0.047 Open interest 0 Model this call Put · $610 Snapshot session Unknown Last — Breakeven — Implied vol 89.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.359 Vega 0.047 Open interest 0 Model this put
0	—	84.8%	0.98	—	—	-0.021	85.6%	—	0
Call · $615 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.352 Vega 0.047 Open interest 0 Model this call Put · $615 Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.328 Vega 0.047 Open interest 0 Model this put
0	—	82.2%	0.98	—	—	-0.022	84.1%	—	0
Call · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.35 Vega 0.048 Open interest 0 Model this call Put · $620 Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.346 Vega 0.048 Open interest 0 Model this put
0	—	79.6%	0.979	—	—	-0.023	81.6%	—	0
Call · $625 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.348 Vega 0.048 Open interest 0 Model this call Put · $625 Snapshot session Unknown Last — Breakeven — Implied vol 81.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.344 Vega 0.048 Open interest 0 Model this put
0	—	77%	0.979	—	—	-0.024	79.6%	—	0
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.345 Vega 0.048 Open interest 0 Model this call Put · $630 Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.352 Vega 0.048 Open interest 0 Model this put
0	—	74.5%	0.978	—	—	-0.025	77.1%	—	0
Call · $635 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.343 Vega 0.048 Open interest 0 Model this call Put · $635 Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.35 Vega 0.048 Open interest 0 Model this put
0	—	71.9%	0.977	—	—	-0.026	74.6%	—	0
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.9% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.34 Vega 0.048 Open interest 0 Model this call Put · $640 Snapshot session Unknown Last — Breakeven — Implied vol 74.6% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.349 Vega 0.048 Open interest 0 Model this put
0	—	70.4%	0.975	—	—	-0.033	75.6%	—	0
Call · $645 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.357 Vega 0.049 Open interest 0 Model this call Put · $645 Snapshot session Unknown Last — Breakeven — Implied vol 75.6% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.434 Vega 0.097 Open interest 0 Model this put
0	—	67.9%	0.975	—	—	-0.029	70.2%	—	0
Call · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.355 Vega 0.049 Open interest 0 Model this call Put · $650 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.359 Vega 0.098 Open interest 0 Model this put
0	—	65.5%	0.974	—	—	-0.027	66.3%	—	0
Call · $655 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.352 Vega 0.049 Open interest 0 Model this call Put · $655 Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.325 Vega 0.049 Open interest 0 Model this put
0	—	63%	0.973	—	—	-0.031	64.7%	—	0
Call · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.35 Vega 0.049 Open interest 0 Model this call Put · $660 Snapshot session Unknown Last — Breakeven — Implied vol 64.7% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.349 Vega 0.098 Open interest 0 Model this put
0	—	55.5%	0.98	—	—	-0.031	61.8%	—	0
Call · $665 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.252 Vega 0.049 Open interest 0 Model this call Put · $665 Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.337 Vega 0.099 Open interest 0 Model this put
0	—	53.1%	0.979	—	—	-0.047	64.9%	—	0
Call · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.249 Vega 0.049 Open interest 0 Model this call Put · $670 Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.493 Vega 0.099 Open interest 0 Model this put
0	—	55.1%	0.97	—	—	-0.03	55.2%	—	0
Call · $675 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.336 Vega 0.099 Open interest 0 Model this call Put · $675 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.292 Vega 0.099 Open interest 0 Model this put
0	—	52.5%	0.969	—	—	-0.018	46%	—	0
Call · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.331 Vega 0.1 Open interest 0 Model this call Put · $680 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.154 Vega 0.05 Open interest 0 Model this put
0	—	49.8%	0.968	—	$3.93	-0.041	52.7%	2	2
Call · $685 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.325 Vega 0.1 Open interest 0 Model this call Put · $685 Snapshot session Jul 24, 2026 Last $3.93 Breakeven $681.07 Implied vol 52.7% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.359 Vega 0.1 Open interest 2 Model this put
0	—	47.2%	0.966	—	—	-0.039	48.8%	—	0
Call · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.32 Vega 0.1 Open interest 0 Model this call Put · $690 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.319 Vega 0.1 Open interest 0 Model this put
0	—	44.6%	0.965	—	—	-0.034	44.2%	—	0
Call · $695 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.314 Vega 0.1 Open interest 0 Model this call Put · $695 Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.258 Vega 0.1 Open interest 0 Model this put
0	—	41%	0.967	—	$5.31	-0.04	42.7%	1	3
Call · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.281 Vega 0.101 Open interest 0 Model this call Put · $700 Snapshot session Jul 29, 2026 Last $5.31 Breakeven $694.69 Implied vol 42.7% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.281 Vega 0.101 Open interest 3 Model this put
0	—	39.4%	0.961	—	—	-0.046	41.1%	—	0
Call · $705 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.303 Vega 0.101 Open interest 0 Model this call Put · $705 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.304 Vega 0.101 Open interest 0 Model this put
0	—	36.8%	0.959	—	—	-0.05	39.1%	—	0
Call · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.298 Vega 0.101 Open interest 0 Model this call Put · $710 Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.313 Vega 0.102 Open interest 0 Model this put
0	—	34.3%	0.956	—	—	-0.044	34.4%	—	0
Call · $715 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.293 Vega 0.102 Open interest 0 Model this call Put · $715 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.245 Vega 0.102 Open interest 0 Model this put
0	—	30.3%	0.961	—	$0.60	-0.049	32.4%	1	2
Call · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.245 Vega 0.102 Open interest 0 Model this call Put · $720 Snapshot session Aug 21, 2026 Last $0.60 Breakeven $719.40 Implied vol 32.4% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.254 Vega 0.102 Open interest 2 Model this put
0	—	24.7%	0.983	—	—	-0.05	31.9%	—	0
Call · $721 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.129 Vega 0.05 Open interest 0 Model this call Put · $721 Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.253 Vega 0.102 Open interest 0 Model this put
0	—	24.3%	0.983	—	$0.05	-0.053	31.9%	1	0
Call · $722 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.05 Open interest 0 Model this call Put · $722 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $721.95 Implied vol 31.9% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.266 Vega 0.102 Open interest 0 Model this put
0	—	23.8%	0.982	—	—	-0.054	31.4%	—	0
Call · $723 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.05 Open interest 0 Model this call Put · $723 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -0.265 Vega 0.102 Open interest 0 Model this put
0	—	30.3%	0.948	—	—	-0.057	31.4%	—	0
Call · $724 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.297 Vega 0.102 Open interest 0 Model this call Put · $724 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.278 Vega 0.102 Open interest 0 Model this put
0	—	28.8%	0.953	—	$9.42	-0.059	31.1%	1	1
Call · $725 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.268 Vega 0.102 Open interest 0 Model this call Put · $725 Snapshot session Jul 24, 2026 Last $9.42 Breakeven $715.58 Implied vol 31.1% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.284 Vega 0.102 Open interest 1 Model this put
0	—	29.3%	0.947	—	—	-0.057	30.1%	—	0
Call · $726 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.295 Vega 0.102 Open interest 0 Model this call Put · $726 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.269 Vega 0.102 Open interest 0 Model this put
0	—	28.8%	0.946	—	—	-0.057	29.4%	—	0
Call · $727 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.293 Vega 0.102 Open interest 0 Model this call Put · $727 Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.261 Vega 0.102 Open interest 0 Model this put
0	—	27.8%	0.948	—	—	-0.059	29.2%	—	0
Call · $728 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.8% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.278 Vega 0.102 Open interest 0 Model this call Put · $728 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.059 ≈6% ITM Gamma 0.004 Theta -0.267 Vega 0.102 Open interest 0 Model this put
0	—	25.8%	0.956	—	—	-0.06	28.7%	—	0
Call · $729 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.235 Vega 0.102 Open interest 0 Model this call Put · $729 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.06 ≈6% ITM Gamma 0.004 Theta -0.266 Vega 0.103 Open interest 0 Model this put
0	—	27.3%	0.943	—	—	-0.066	29%	—	0
Call · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.29 Vega 0.102 Open interest 0 Model this call Put · $730 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.29 Vega 0.177 Open interest 0 Model this put
0	—	22.9%	0.968	—	—	-0.069	28.7%	—	0
Call · $731 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.177 Vega 0.102 Open interest 0 Model this call Put · $731 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.069 ≈7% ITM Gamma 0.004 Theta -0.298 Vega 0.177 Open interest 0 Model this put
0	—	25.8%	0.944	—	—	-0.067	27.7%	—	0
Call · $732 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.274 Vega 0.102 Open interest 0 Model this call Put · $732 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.067 ≈7% ITM Gamma 0.005 Theta -0.28 Vega 0.177 Open interest 0 Model this put
0	—	26.3%	0.938	—	—	-0.068	27.1%	—	0
Call · $733 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.301 Vega 0.103 Open interest 0 Model this call Put · $733 Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.277 Vega 0.177 Open interest 0 Model this put
0	—	25.3%	0.94	—	—	-0.07	26.7%	—	0
Call · $734 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta 0.94 ≈94% ITM Gamma 0.005 Theta -0.286 Vega 0.103 Open interest 0 Model this call Put · $734 Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta -0.07 ≈7% ITM Gamma 0.005 Theta -0.28 Vega 0.178 Open interest 0 Model this put
0	—	22.4%	0.954	—	—	-0.074	26.4%	—	0
Call · $735 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.4% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.215 Vega 0.102 Open interest 0 Model this call Put · $735 Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta -0.074 ≈7% ITM Gamma 0.005 Theta -0.287 Vega 0.178 Open interest 0 Model this put
0	—	24.8%	0.935	—	$2.50	-0.078	26.1%	1	1
Call · $736 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.935 ≈93% ITM Gamma 0.005 Theta -0.296 Vega 0.177 Open interest 0 Model this call Put · $736 Snapshot session Aug 5, 2026 Last $2.50 Breakeven $733.50 Implied vol 26.1% Delta -0.078 ≈8% ITM Gamma 0.005 Theta -0.294 Vega 0.178 Open interest 1 Model this put
0	—	22.9%	0.943	—	—	-0.077	25.3%	—	0
Call · $737 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.254 Vega 0.103 Open interest 0 Model this call Put · $737 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.077 ≈8% ITM Gamma 0.005 Theta -0.281 Vega 0.178 Open interest 0 Model this put
0	—	22.9%	0.938	—	$2.89	-0.09	26%	1	1
Call · $738 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.938 ≈94% ITM Gamma 0.005 Theta -0.267 Vega 0.103 Open interest 0 Model this call Put · $738 Snapshot session Aug 5, 2026 Last $2.89 Breakeven $735.11 Implied vol 26% Delta -0.09 ≈9% ITM Gamma 0.006 Theta -0.323 Vega 0.178 Open interest 1 Model this put
0	—	20.4%	0.951	—	—	-0.072	23.3%	—	0
Call · $739 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.21 Vega 0.102 Open interest 0 Model this call Put · $739 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.072 ≈7% ITM Gamma 0.006 Theta -0.246 Vega 0.178 Open interest 0 Model this put
0	—	19%	0.958	—	$1.50	-0.073	22.7%	5	6
Call · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.181 Vega 0.102 Open interest 0 Model this call Put · $740 Snapshot session Aug 20, 2026 Last $1.50 Breakeven $738.50 Implied vol 22.7% Delta -0.073 ≈7% ITM Gamma 0.006 Theta -0.244 Vega 0.178 Open interest 6 Model this put
0	—	10%	0.999	—	—	-0.078	22.5%	—	0
Call · $741 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.053 Vega 0.002 Open interest 0 Model this call Put · $741 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.078 ≈8% ITM Gamma 0.006 Theta -0.251 Vega 0.178 Open interest 0 Model this put
0	—	19.5%	0.944	—	—	-0.113	25.7%	—	0
Call · $742 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.221 Vega 0.102 Open interest 0 Model this call Put · $742 Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta -0.113 ≈11% ITM Gamma 0.007 Theta -0.382 Vega 0.179 Open interest 0 Model this put
0	—	9.1%	1	—	—	-0.116	25.5%	—	0
Call · $742.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 0 Model this call Put · $742.5 Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.116 ≈12% ITM Gamma 0.007 Theta -0.386 Vega 0.179 Open interest 0 Model this put
0	—	21.1%	0.922	—	—	-0.117	25.3%	—	1
Call · $743 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.922 ≈92% ITM Gamma 0.007 Theta -0.287 Vega 0.178 Open interest 0 Model this call Put · $743 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.117 ≈12% ITM Gamma 0.007 Theta -0.385 Vega 0.179 Open interest 1 Model this put
0	—	17.5%	0.949	—	—	-0.124	25.4%	—	0
Call · $744 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.191 Vega 0.102 Open interest 0 Model this call Put · $744 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.124 ≈12% ITM Gamma 0.008 Theta -0.407 Vega 0.181 Open interest 0 Model this put
0	—	15.1%	0.968	—	$1.90	-0.131	25.2%	5	5
Call · $745 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.134 Vega 0.101 Open interest 0 Model this call Put · $745 Snapshot session Aug 18, 2026 Last $1.90 Breakeven $743.10 Implied vol 25.2% Delta -0.131 ≈13% ITM Gamma 0.008 Theta -0.417 Vega 0.269 Open interest 5 Model this put
0	—	11.9%	0.989	—	—	-0.102	21.1%	—	0
Call · $746 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.079 Vega 0.049 Open interest 0 Model this call Put · $746 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.102 ≈10% ITM Gamma 0.008 Theta -0.287 Vega 0.179 Open interest 0 Model this put
0	—	11.5%	0.989	—	—	-0.131	23.3%	—	0
Call · $747 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.078 Vega 0.049 Open interest 0 Model this call Put · $747 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.131 ≈13% ITM Gamma 0.009 Theta -0.387 Vega 0.269 Open interest 0 Model this put
0	—	15.9%	0.945	—	—	-0.114	21.1%	—	0
Call · $747.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -0.187 Vega 0.102 Open interest 0 Model this call Put · $747.5 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.114 ≈11% ITM Gamma 0.009 Theta -0.313 Vega 0.179 Open interest 0 Model this put
0	—	13.1%	0.972	—	—	-0.118	21.1%	—	0
Call · $748 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.116 Vega 0.05 Open interest 0 Model this call Put · $748 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.118 ≈12% ITM Gamma 0.009 Theta -0.322 Vega 0.179 Open interest 0 Model this put
0	—	15.1%	0.943	—	—	-0.134	21.7%	—	0
Call · $749 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.185 Vega 0.102 Open interest 0 Model this call Put · $749 Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta -0.134 ≈13% ITM Gamma 0.01 Theta -0.364 Vega 0.269 Open interest 0 Model this put
18	1	14.7%	0.941	$24.00	$3.00	-0.092	17.2%	10	11
Call · $750 In the money Snapshot session Aug 21, 2026 Last $24.00 Breakeven $774.00 Implied vol 14.7% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.184 Vega 0.102 Open interest 18 Model this call Put · $750 Snapshot session Aug 11, 2026 Last $3.00 Breakeven $747.00 Implied vol 17.2% Delta -0.092 ≈9% ITM Gamma 0.009 Theta -0.217 Vega 0.178 Open interest 11 Model this put
0	—	16%	0.913	—	—	-0.1	17%	—	0
Call · $751 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.245 Vega 0.178 Open interest 0 Model this call Put · $751 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.1 ≈10% ITM Gamma 0.01 Theta -0.229 Vega 0.178 Open interest 0 Model this put
0	—	14.6%	0.923	—	—	-0.107	16.7%	—	0
Call · $752 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta 0.923 ≈92% ITM Gamma 0.009 Theta -0.213 Vega 0.177 Open interest 0 Model this call Put · $752 Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.107 ≈11% ITM Gamma 0.011 Theta -0.236 Vega 0.179 Open interest 0 Model this put
0	—	15.2%	0.909	—	—	-0.109	16.5%	—	0
Call · $752.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta 0.909 ≈91% ITM Gamma 0.01 Theta -0.241 Vega 0.178 Open interest 0 Model this call Put · $752.5 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.109 ≈11% ITM Gamma 0.011 Theta -0.235 Vega 0.179 Open interest 0 Model this put
0	—	13.5%	0.93	—	—	-0.108	16.1%	—	0
Call · $753 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.19 Vega 0.177 Open interest 0 Model this call Put · $753 Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.108 ≈11% ITM Gamma 0.011 Theta -0.229 Vega 0.179 Open interest 0 Model this put
1	14	13.8%	0.913	$19.00	$3.10	-0.124	16.5%	2	2
Call · $754 In the money Snapshot session Aug 3, 2026 Last $19.00 Breakeven $773.00 Implied vol 13.8% Delta 0.913 ≈91% ITM Gamma 0.011 Theta -0.217 Vega 0.177 Open interest 1 Model this call Put · $754 Snapshot session Aug 19, 2026 Last $3.10 Breakeven $750.90 Implied vol 16.5% Delta -0.124 ≈12% ITM Gamma 0.012 Theta -0.261 Vega 0.181 Open interest 2 Model this put
1	1	13.2%	0.91	$19.25	—	-0.129	16%	—	0
Call · $755 In the money Snapshot session Aug 20, 2026 Last $19.25 Breakeven $774.25 Implied vol 13.2% Delta 0.91 ≈91% ITM Gamma 0.012 Theta -0.215 Vega 0.177 Open interest 1 Model this call Put · $755 Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.129 ≈13% ITM Gamma 0.013 Theta -0.26 Vega 0.269 Open interest 0 Model this put
1	1	14.4%	0.881	$10.50	—	-0.137	15.5%	—	0
Call · $756 In the money Snapshot session Jul 31, 2026 Last $10.50 Breakeven $766.50 Implied vol 14.4% Delta 0.881 ≈88% ITM Gamma 0.013 Theta -0.272 Vega 0.179 Open interest 1 Model this call Put · $756 Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta -0.137 ≈14% ITM Gamma 0.014 Theta -0.261 Vega 0.269 Open interest 0 Model this put
0	—	12.7%	0.894	—	—	-0.143	14.9%	—	0
Call · $757 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta 0.894 ≈89% ITM Gamma 0.014 Theta -0.229 Vega 0.178 Open interest 0 Model this call Put · $757 Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.143 ≈14% ITM Gamma 0.015 Theta -0.258 Vega 0.269 Open interest 0 Model this put
0	—	13.9%	0.867	—	—	-0.155	15.2%	—	0
Call · $757.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.867 ≈87% ITM Gamma 0.015 Theta -0.282 Vega 0.268 Open interest 0 Model this call Put · $757.5 Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta -0.155 ≈16% ITM Gamma 0.015 Theta -0.275 Vega 0.27 Open interest 0 Model this put
0	—	12.2%	0.89	—	—	-0.156	14.7%	—	0
Call · $758 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta 0.89 ≈89% ITM Gamma 0.015 Theta -0.226 Vega 0.178 Open interest 0 Model this call Put · $758 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.156 ≈16% ITM Gamma 0.016 Theta -0.268 Vega 0.269 Open interest 0 Model this put
0	—	13.5%	0.849	—	—	-0.137	12.8%	—	0
Call · $759 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta 0.849 ≈85% ITM Gamma 0.017 Theta -0.293 Vega 0.269 Open interest 0 Model this call Put · $759 Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.137 ≈14% ITM Gamma 0.017 Theta -0.214 Vega 0.268 Open interest 0 Model this put
0	—	13.8%	0.826	—	—	-0.178	14%	—	0
Call · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.826 ≈83% ITM Gamma 0.018 Theta -0.321 Vega 0.27 Open interest 0 Model this call Put · $760 Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.178 ≈18% ITM Gamma 0.018 Theta -0.276 Vega 0.27 Open interest 0 Model this put
0	—	12%	0.84	—	—	-0.197	14.1%	—	0
Call · $761 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12% Delta 0.84 ≈84% ITM Gamma 0.019 Theta -0.273 Vega 0.269 Open interest 0 Model this call Put · $761 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.197 ≈20% ITM Gamma 0.019 Theta -0.297 Vega 0.271 Open interest 0 Model this put
0	—	12.6%	0.808	—	$5.05	-0.205	13.4%	1	1
Call · $762 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta 0.808 ≈81% ITM Gamma 0.021 Theta -0.315 Vega 0.27 Open interest 0 Model this call Put · $762 Snapshot session Aug 11, 2026 Last $5.05 Breakeven $756.95 Implied vol 13.4% Delta -0.205 ≈21% ITM Gamma 0.021 Theta -0.291 Vega 0.271 Open interest 1 Model this put
0	—	11.4%	0.821	—	$4.00	-0.18	11.4%	3	46
Call · $762.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.4% Delta 0.821 ≈82% ITM Gamma 0.022 Theta -0.277 Vega 0.269 Open interest 0 Model this call Put · $762.5 Snapshot session Aug 26, 2026 Last $4.00 Breakeven $758.50 Implied vol 11.4% Delta -0.18 ≈18% ITM Gamma 0.022 Theta -0.226 Vega 0.269 Open interest 46 Model this put
0	—	12%	0.799	—	—	-0.22	13.1%	—	0
Call · $763 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12% Delta 0.799 ≈80% ITM Gamma 0.023 Theta -0.308 Vega 0.27 Open interest 0 Model this call Put · $763 Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta -0.22 ≈22% ITM Gamma 0.022 Theta -0.298 Vega 0.355 Open interest 0 Model this put
0	—	12.6%	0.766	—	—	-0.209	11.2%	—	0
Call · $764 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta 0.766 ≈77% ITM Gamma 0.024 Theta -0.345 Vega 0.355 Open interest 0 Model this call Put · $764 Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta -0.209 ≈21% ITM Gamma 0.025 Theta -0.244 Vega 0.271 Open interest 0 Model this put
1	1	11.8%	0.754	$13.04	$1.47	-0.23	10.9%	3	1
Call · $765 In the money Snapshot session Aug 28, 2026 Last $13.04 Breakeven $778.04 Implied vol 11.8% Delta 0.754 ≈75% ITM Gamma 0.026 Theta -0.332 Vega 0.355 Open interest 1 Model this call Put · $765 Snapshot session Aug 28, 2026 Last $1.47 Breakeven $763.53 Implied vol 10.9% Delta -0.23 ≈23% ITM Gamma 0.027 Theta -0.251 Vega 0.354 Open interest 1 Model this put
0	—	12.4%	0.717	—	—	-0.255	10.7%	—	0
Call · $766 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.4% Delta 0.717 ≈72% ITM Gamma 0.026 Theta -0.366 Vega 0.357 Open interest 0 Model this call Put · $766 Snapshot session Unknown Last — Breakeven — Implied vol 10.7% Delta -0.255 ≈25% ITM Gamma 0.029 Theta -0.257 Vega 0.355 Open interest 0 Model this put
0	—	11.2%	0.709	—	—	-0.301	11.7%	—	0
Call · $767 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta 0.709 ≈71% ITM Gamma 0.029 Theta -0.338 Vega 0.357 Open interest 0 Model this call Put · $767 Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta -0.301 ≈30% ITM Gamma 0.029 Theta -0.306 Vega 0.358 Open interest 0 Model this put
0	—	10.9%	0.698	—	—	-0.329	12.8%	—	0
Call · $767.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.9% Delta 0.698 ≈70% ITM Gamma 0.031 Theta -0.336 Vega 0.357 Open interest 0 Model this call Put · $767.5 Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.329 ≈33% ITM Gamma 0.027 Theta -0.35 Vega 0.36 Open interest 0 Model this put
0	—	11.2%	0.679	—	—	-0.321	11.1%	—	0
Call · $768 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta 0.679 ≈68% ITM Gamma 0.031 Theta -0.353 Vega 0.358 Open interest 0 Model this call Put · $768 Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta -0.321 ≈32% ITM Gamma 0.031 Theta -0.297 Vega 0.358 Open interest 0 Model this put
0	—	11.1%	0.65	—	$5.30	-0.348	10.8%	1	1
Call · $769 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta 0.65 ≈65% ITM Gamma 0.032 Theta -0.362 Vega 0.411 Open interest 0 Model this call Put · $769 Snapshot session Aug 21, 2026 Last $5.30 Breakeven $763.70 Implied vol 10.8% Delta -0.348 ≈35% ITM Gamma 0.034 Theta -0.299 Vega 0.41 Open interest 1 Model this put
3	1	11.6%	0.612	$7.20	—	-0.377	10.2%	—	0
Call · $770 In the money Snapshot session Aug 25, 2026 Last $7.20 Breakeven $777.20 Implied vol 11.6% Delta 0.612 ≈61% ITM Gamma 0.032 Theta -0.381 Vega 0.412 Open interest 3 Model this call Put · $770 Snapshot session Unknown Last — Breakeven — Implied vol 10.2% Delta -0.377 ≈38% ITM Gamma 0.036 Theta -0.288 Vega 0.411 Open interest 0 Model this put
0	1	11.7%	0.579	$6.48	—	-0.417	10.7%	—	0
Call · $771 In the money Snapshot session Aug 28, 2026 Last $6.48 Breakeven $777.48 Implied vol 11.7% Delta 0.579 ≈58% ITM Gamma 0.032 Theta -0.388 Vega 0.414 Open interest 0 Model this call Put · $771 Snapshot session Unknown Last — Breakeven — Implied vol 10.7% Delta -0.417 ≈42% ITM Gamma 0.035 Theta -0.306 Vega 0.413 Open interest 0 Model this put
0	—	11.5%	0.548	—	—	-0.448	9.8%	—	0
Call · $772 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta 0.548 ≈55% ITM Gamma 0.033 Theta -0.388 Vega 0.415 Open interest 0 Model this call Put · $772 Snapshot session Unknown Last — Breakeven — Implied vol 9.8% Delta -0.448 ≈45% ITM Gamma 0.039 Theta -0.283 Vega 0.414 Open interest 0 Model this put
Underlying $773.00
1	1	11.4%	0.515	$4.99	$9.25	-0.487	9.7%	1	2
Call · $773 Snapshot session Aug 3, 2026 Last $4.99 Breakeven $777.99 Implied vol 11.4% Delta 0.515 ≈52% ITM Gamma 0.034 Theta -0.391 Vega 0.416 Open interest 1 Model this call Put · $773 Snapshot session Aug 20, 2026 Last $9.25 Breakeven $763.75 Implied vol 9.7% Delta -0.487 ≈49% ITM Gamma 0.041 Theta -0.284 Vega 0.416 Open interest 2 Model this put
1	1	11.6%	0.483	$4.00	—	-0.524	10.3%	—	0
Call · $774 Snapshot session Aug 28, 2026 Last $4.00 Breakeven $778.00 Implied vol 11.6% Delta 0.483 ≈48% ITM Gamma 0.033 Theta -0.392 Vega 0.417 Open interest 1 Model this call Put · $774 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.3% Delta -0.524 ≈52% ITM Gamma 0.038 Theta -0.298 Vega 0.417 Open interest 0 Model this put
5	2	9.1%	0.434	$4.60	—	-0.569	9.3%	—	0
Call · $775 Snapshot session Aug 28, 2026 Last $4.60 Breakeven $779.60 Implied vol 9.1% Delta 0.434 ≈43% ITM Gamma 0.042 Theta -0.303 Vega 0.42 Open interest 5 Model this call Put · $775 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.3% Delta -0.569 ≈57% ITM Gamma 0.041 Theta -0.261 Vega 0.419 Open interest 0 Model this put
0	—	10.5%	0.408	—	$10.30	-0.599	10.2%	19	15
Call · $776 Snapshot session Unknown Last — Breakeven — Implied vol 10.5% Delta 0.408 ≈41% ITM Gamma 0.036 Theta -0.341 Vega 0.421 Open interest 0 Model this call Put · $776 In the money Snapshot session Aug 25, 2026 Last $10.30 Breakeven $765.70 Implied vol 10.2% Delta -0.599 ≈60% ITM Gamma 0.037 Theta -0.284 Vega 0.419 Open interest 15 Model this put
74	74	11.2%	0.381	$3.05	—	-0.642	9.9%	—	0
Call · $777 Snapshot session Aug 25, 2026 Last $3.05 Breakeven $780.05 Implied vol 11.2% Delta 0.381 ≈38% ITM Gamma 0.033 Theta -0.359 Vega 0.422 Open interest 74 Model this call Put · $777 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.9% Delta -0.642 ≈64% ITM Gamma 0.038 Theta -0.265 Vega 0.369 Open interest 0 Model this put
0	—	11.7%	0.37	—	—	-0.661	9.7%	—	0
Call · $777.5 Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta 0.37 ≈37% ITM Gamma 0.031 Theta -0.372 Vega 0.422 Open interest 0 Model this call Put · $777.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.7% Delta -0.661 ≈66% ITM Gamma 0.037 Theta -0.252 Vega 0.369 Open interest 0 Model this put
2	1	11%	0.348	$3.10	—	-0.703	8.5%	—	0
Call · $778 Snapshot session Aug 27, 2026 Last $3.10 Breakeven $781.10 Implied vol 11% Delta 0.348 ≈35% ITM Gamma 0.032 Theta -0.341 Vega 0.37 Open interest 2 Model this call Put · $778 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.5% Delta -0.703 ≈70% ITM Gamma 0.04 Theta -0.201 Vega 0.369 Open interest 0 Model this put
0	9	9.6%	0.291	$2.45	$12.40	-0.719	9.5%	7	7
Call · $779 Snapshot session Aug 28, 2026 Last $2.45 Breakeven $781.45 Implied vol 9.6% Delta 0.291 ≈29% ITM Gamma 0.034 Theta -0.273 Vega 0.373 Open interest 0 Model this call Put · $779 In the money Snapshot session Aug 25, 2026 Last $12.40 Breakeven $766.60 Implied vol 9.5% Delta -0.719 ≈72% ITM Gamma 0.035 Theta -0.22 Vega 0.367 Open interest 7 Model this put
41	29	12.3%	0.308	$3.00	$13.10	-0.808	7.6%	1	1
Call · $780 Snapshot session Aug 25, 2026 Last $3.00 Breakeven $783.00 Implied vol 12.3% Delta 0.308 ≈31% ITM Gamma 0.027 Theta -0.354 Vega 0.371 Open interest 41 Model this call Put · $780 In the money Snapshot session Aug 25, 2026 Last $13.10 Breakeven $766.90 Implied vol 7.6% Delta -0.808 ≈81% ITM Gamma 0.038 Theta -0.133 Vega 0.279 Open interest 1 Model this put
1	1	11.6%	0.269	$8.50	—	-0.79	9.3%	—	0
Call · $781 Snapshot session Aug 17, 2026 Last $8.50 Breakeven $789.50 Implied vol 11.6% Delta 0.269 ≈27% ITM Gamma 0.027 Theta -0.317 Vega 0.373 Open interest 1 Model this call Put · $781 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.3% Delta -0.79 ≈79% ITM Gamma 0.032 Theta -0.18 Vega 0.281 Open interest 0 Model this put
0	—	12.5%	0.258	—	—	-0.789	10.5%	—	0
Call · $782 Snapshot session Unknown Last — Breakeven — Implied vol 12.5% Delta 0.258 ≈26% ITM Gamma 0.025 Theta -0.333 Vega 0.373 Open interest 0 Model this call Put · $782 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.5% Delta -0.789 ≈79% ITM Gamma 0.028 Theta -0.207 Vega 0.283 Open interest 0 Model this put
1	1	12.2%	0.24	$4.00	—	-0.826	9.6%	—	0
Call · $782.5 Snapshot session Aug 19, 2026 Last $4.00 Breakeven $786.50 Implied vol 12.2% Delta 0.24 ≈24% ITM Gamma 0.025 Theta -0.316 Vega 0.286 Open interest 1 Model this call Put · $782.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.6% Delta -0.826 ≈83% ITM Gamma 0.028 Theta -0.162 Vega 0.279 Open interest 0 Model this put
0	—	13%	0.241	—	—	-0.866	8.8%	—	0
Call · $783 Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta 0.241 ≈24% ITM Gamma 0.023 Theta -0.335 Vega 0.374 Open interest 0 Model this call Put · $783 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.8% Delta -0.866 ≈87% ITM Gamma 0.027 Theta -0.121 Vega 0.259 Open interest 0 Model this put
2	2	11.9%	0.202	$3.18	—	-0.855	10%	—	0
Call · $784 Snapshot session Aug 19, 2026 Last $3.18 Breakeven $787.18 Implied vol 11.9% Delta 0.202 ≈20% ITM Gamma 0.023 Theta -0.274 Vega 0.288 Open interest 2 Model this call Put · $784 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10% Delta -0.855 ≈85% ITM Gamma 0.024 Theta -0.149 Vega 0.269 Open interest 0 Model this put
20	25	10.6%	0.148	$2.30	$17.40	-0.901	9.1%	2	2
Call · $785 Snapshot session Aug 28, 2026 Last $2.30 Breakeven $787.30 Implied vol 10.6% Delta 0.148 ≈15% ITM Gamma 0.021 Theta -0.201 Vega 0.291 Open interest 20 Model this call Put · $785 In the money Snapshot session Aug 25, 2026 Last $17.40 Breakeven $767.60 Implied vol 9.1% Delta -0.901 ≈90% ITM Gamma 0.022 Theta -0.096 Vega 0.177 Open interest 2 Model this put
0	—	11.5%	0.148	—	—	-0.923	9%	—	0
Call · $786 Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta 0.148 ≈15% ITM Gamma 0.019 Theta -0.218 Vega 0.29 Open interest 0 Model this call Put · $786 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9% Delta -0.923 ≈92% ITM Gamma 0.019 Theta -0.077 Vega 0.165 Open interest 0 Model this put
0	—	14.8%	0.196	—	—	-0.949	8.8%	—	0
Call · $787 Snapshot session Unknown Last — Breakeven — Implied vol 14.8% Delta 0.196 ≈20% ITM Gamma 0.018 Theta -0.331 Vega 0.287 Open interest 0 Model this call Put · $787 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.8% Delta -0.949 ≈95% ITM Gamma 0.016 Theta -0.052 Vega 0.09 Open interest 0 Model this put
0	—	15%	0.191	—	—	-0.95	9.1%	—	0
Call · $787.5 Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta 0.191 ≈19% ITM Gamma 0.017 Theta -0.33 Vega 0.287 Open interest 0 Model this call Put · $787.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.1% Delta -0.95 ≈95% ITM Gamma 0.016 Theta -0.052 Vega 0.089 Open interest 0 Model this put
0	—	13.3%	0.149	—	$20.40	-0.869	12.9%	2	2
Call · $788 Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.149 ≈15% ITM Gamma 0.017 Theta -0.251 Vega 0.289 Open interest 0 Model this call Put · $788 In the money Snapshot session Aug 25, 2026 Last $20.40 Breakeven $767.60 Implied vol 12.9% Delta -0.869 ≈87% ITM Gamma 0.017 Theta -0.187 Vega 0.221 Open interest 2 Model this put
0	—	13.5%	0.136	—	—	-0.917	11.2%	—	0
Call · $789 Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta 0.136 ≈14% ITM Gamma 0.016 Theta -0.241 Vega 0.193 Open interest 0 Model this call Put · $789 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.105 Vega 0.174 Open interest 0 Model this put
0	1	15.3%	0.154	$1.66	—	-0.928	11.5%	—	0
Call · $790 Snapshot session Aug 18, 2026 Last $1.66 Breakeven $791.66 Implied vol 15.3% Delta 0.154 ≈15% ITM Gamma 0.015 Theta -0.295 Vega 0.288 Open interest 0 Model this call Put · $790 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta -0.928 ≈93% ITM Gamma 0.014 Theta -0.097 Vega 0.167 Open interest 0 Model this put
0	—	13.9%	0.118	—	—	—	—	—	0
Call · $791 Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.118 ≈12% ITM Gamma 0.014 Theta -0.221 Vega 0.194 Open interest 0 Model this call Put · $791 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	13.9%	0.106	—	—	-0.903	13.9%	—	0
Call · $792 Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.106 ≈11% ITM Gamma 0.013 Theta -0.204 Vega 0.194 Open interest 0 Model this call Put · $792 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta -0.903 ≈90% ITM Gamma 0.013 Theta -0.156 Vega 0.182 Open interest 0 Model this put
0	—	14.1%	0.096	—	—	-0.893	15.3%	—	0
Call · $793 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.096 ≈10% ITM Gamma 0.012 Theta -0.192 Vega 0.194 Open interest 0 Model this call Put · $793 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta -0.893 ≈89% ITM Gamma 0.013 Theta -0.189 Vega 0.185 Open interest 0 Model this put
0	—	15%	0.099	—	—	-0.896	15.8%	—	0
Call · $794 Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta 0.099 ≈10% ITM Gamma 0.011 Theta -0.209 Vega 0.194 Open interest 0 Model this call Put · $794 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.896 ≈90% ITM Gamma 0.012 Theta -0.192 Vega 0.185 Open interest 0 Model this put
2	1	15.6%	0.099	$1.00	—	-0.903	16.1%	—	0
Call · $795 Snapshot session Aug 19, 2026 Last $1.00 Breakeven $796.00 Implied vol 15.6% Delta 0.099 ≈10% ITM Gamma 0.011 Theta -0.217 Vega 0.194 Open interest 2 Model this call Put · $795 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.903 ≈90% ITM Gamma 0.011 Theta -0.184 Vega 0.182 Open interest 0 Model this put
2	1	21.5%	0.125	$1.75	—	-0.923	18.1%	—	0
Call · $800 Snapshot session Aug 7, 2026 Last $1.75 Breakeven $801.75 Implied vol 21.5% Delta 0.125 ≈12% ITM Gamma 0.009 Theta -0.355 Vega 0.193 Open interest 2 Model this call Put · $800 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.923 ≈92% ITM Gamma 0.009 Theta -0.176 Vega 0.178 Open interest 0 Model this put
1	1	20.9%	0.078	$1.95	—	-0.92	21.5%	—	0
Call · $805 Snapshot session Jul 24, 2026 Last $1.95 Breakeven $806.95 Implied vol 20.9% Delta 0.078 ≈8% ITM Gamma 0.007 Theta -0.244 Vega 0.194 Open interest 1 Model this call Put · $805 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta -0.92 ≈92% ITM Gamma 0.007 Theta -0.219 Vega 0.182 Open interest 0 Model this put
21	10	24.3%	0.081	$1.15	—	-0.948	21.6%	—	0
Call · $810 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $811.15 Implied vol 24.3% Delta 0.081 ≈8% ITM Gamma 0.006 Theta -0.292 Vega 0.194 Open interest 21 Model this call Put · $810 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.15 Vega 0.102 Open interest 0 Model this put
0	—	25.4%	0.064	—	—	-0.953	23.8%	—	0
Call · $815 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta 0.064 ≈6% ITM Gamma 0.005 Theta -0.254 Vega 0.113 Open interest 0 Model this call Put · $815 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.154 Vega 0.102 Open interest 0 Model this put
1	1	27.5%	0.06	$0.85	—	-0.979	22.9%	—	0
Call · $820 Snapshot session Aug 5, 2026 Last $0.85 Breakeven $820.85 Implied vol 27.5% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.259 Vega 0.113 Open interest 1 Model this call Put · $820 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.071 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—	—	-0.966	27.1%	—	0
Call · $825 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $825 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.132 Vega 0.097 Open interest 0 Model this put

Call · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.1%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.331
Vega: 0.043
Open interest: 0

Model this call

Put · $500

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.1%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.285
Vega: 0.018
Open interest: 0

Model this call

Put · $505

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 137.2%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.284
Vega: 0.019
Open interest: 0

Model this call

Put · $510

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.2%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.282
Vega: 0.019
Open interest: 0

Model this call

Put · $515

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.3%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.28
Vega: 0.019
Open interest: 0

Model this call

Put · $520

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $525 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128.4%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.279
Vega: 0.019
Open interest: 0

Model this call

Put · $525

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.174
Vega: 0.019
Open interest: 0

Model this put

Call · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.6%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.277
Vega: 0.019
Open interest: 0

Model this call

Put · $530

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.174
Vega: 0.019
Open interest: 0

Model this put

Call · $535 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.1%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.25
Vega: 0.019
Open interest: 0

Model this call

Put · $535

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.199
Vega: 0.019
Open interest: 0

Model this put

Call · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.5%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.331
Vega: 0.044
Open interest: 0

Model this call

Put · $540

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.1%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.362
Vega: 0.045
Open interest: 0

Model this put

Call · $545 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.5%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.329
Vega: 0.045
Open interest: 0

Model this call

Put · $545

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.351
Vega: 0.045
Open interest: 0

Model this put

Call · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.6%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.327
Vega: 0.045
Open interest: 0

Model this call

Put · $550

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 124.1%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.407
Vega: 0.045
Open interest: 0

Model this put

Call · $555 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.1%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.243
Vega: 0.019
Open interest: 0

Model this call

Put · $555

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.3%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.233
Vega: 0.045
Open interest: 0

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.4%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.242
Vega: 0.019
Open interest: 0

Model this call

Put · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 119%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.413
Vega: 0.045
Open interest: 0

Model this put

Call · $565 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.8%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.24
Vega: 0.019
Open interest: 0

Model this call

Put · $565

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.4%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.259
Vega: 0.046
Open interest: 0

Model this put

Call · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.2%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.238
Vega: 0.02
Open interest: 0

Model this call

Put · $570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.247
Vega: 0.046
Open interest: 0

Model this put

Call · $575 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.5%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.237
Vega: 0.02
Open interest: 0

Model this call

Put · $575

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.9%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.484
Vega: 0.046
Open interest: 0

Model this put

Call · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.235
Vega: 0.02
Open interest: 0

Model this call

Put · $580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.4%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.311
Vega: 0.046
Open interest: 0

Model this put

Call · $585 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.7%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.31
Vega: 0.046
Open interest: 0

Model this call

Put · $585

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.6%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.29
Vega: 0.046
Open interest: 0

Model this put

Call · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.7%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.231
Vega: 0.046
Open interest: 0

Model this call

Put · $590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.289
Vega: 0.047
Open interest: 0

Model this put

Call · $595 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.3%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.305
Vega: 0.047
Open interest: 0

Model this call

Put · $595

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.5%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.344
Vega: 0.047
Open interest: 0

Model this put

Call · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.6%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.302
Vega: 0.047
Open interest: 0

Model this call

Put · $600

Snapshot session: Jul 28, 2026
Last: $0.70
Breakeven: $599.30
Implied vol: 95%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.362
Vega: 0.047
Open interest: 1

Model this put

Call · $605 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.9%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.3
Vega: 0.047
Open interest: 0

Model this call

Put · $605

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.379
Vega: 0.047
Open interest: 0

Model this put

Call · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.4%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.336
Vega: 0.047
Open interest: 0

Model this call

Put · $610

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.359
Vega: 0.047
Open interest: 0

Model this put

Call · $615 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.352
Vega: 0.047
Open interest: 0

Model this call

Put · $615

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.6%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.047
Open interest: 0

Model this put

Call · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.2%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.048
Open interest: 0

Model this call

Put · $620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.346
Vega: 0.048
Open interest: 0

Model this put

Call · $625 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.348
Vega: 0.048
Open interest: 0

Model this call

Put · $625

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.344
Vega: 0.048
Open interest: 0

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.345
Vega: 0.048
Open interest: 0

Model this call

Put · $630

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.352
Vega: 0.048
Open interest: 0

Model this put

Call · $635 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.5%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.343
Vega: 0.048
Open interest: 0

Model this call

Put · $635

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.1%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.048
Open interest: 0

Model this put

Call · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.9%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.34
Vega: 0.048
Open interest: 0

Model this call

Put · $640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.6%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.349
Vega: 0.048
Open interest: 0

Model this put

Call · $645 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.4%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.357
Vega: 0.049
Open interest: 0

Model this call

Put · $645

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.434
Vega: 0.097
Open interest: 0

Model this put

Call · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.9%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.355
Vega: 0.049
Open interest: 0

Model this call

Put · $650

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.359
Vega: 0.098
Open interest: 0

Model this put

Call · $655 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.352
Vega: 0.049
Open interest: 0

Model this call

Put · $655

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.049
Open interest: 0

Model this put

Call · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.049
Open interest: 0

Model this call

Put · $660

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.7%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.349
Vega: 0.098
Open interest: 0

Model this put

Call · $665 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.252
Vega: 0.049
Open interest: 0

Model this call

Put · $665

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.337
Vega: 0.099
Open interest: 0

Model this put

Call · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.1%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.249
Vega: 0.049
Open interest: 0

Model this call

Put · $670

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.9%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.493
Vega: 0.099
Open interest: 0

Model this put

Call · $675 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.336
Vega: 0.099
Open interest: 0

Model this call

Put · $675

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.099
Open interest: 0

Model this put

Call · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.5%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.1
Open interest: 0

Model this call

Put · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.154
Vega: 0.05
Open interest: 0

Model this put

Call · $685 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.8%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.1
Open interest: 0

Model this call

Put · $685

Snapshot session: Jul 24, 2026
Last: $3.93
Breakeven: $681.07
Implied vol: 52.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.359
Vega: 0.1
Open interest: 2

Model this put

Call · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.2%
Delta: 0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.1
Open interest: 0

Model this call

Put · $690

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.319
Vega: 0.1
Open interest: 0

Model this put

Call · $695 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.6%
Delta: 0.965 ≈96% ITM
Gamma: 0.002
Theta: -0.314
Vega: 0.1
Open interest: 0

Model this call

Put · $695

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.258
Vega: 0.1
Open interest: 0

Model this put

Call · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.281
Vega: 0.101
Open interest: 0

Model this call

Put · $700

Snapshot session: Jul 29, 2026
Last: $5.31
Breakeven: $694.69
Implied vol: 42.7%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.281
Vega: 0.101
Open interest: 3

Model this put

Call · $705 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: 0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.303
Vega: 0.101
Open interest: 0

Model this call

Put · $705

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.1%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.304
Vega: 0.101
Open interest: 0

Model this put

Call · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.8%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.298
Vega: 0.101
Open interest: 0

Model this call

Put · $710

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.1%
Delta: -0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.313
Vega: 0.102
Open interest: 0

Model this put

Call · $715 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.3%
Delta: 0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.293
Vega: 0.102
Open interest: 0

Model this call

Put · $715

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: -0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.245
Vega: 0.102
Open interest: 0

Model this put

Call · $720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.245
Vega: 0.102
Open interest: 0

Model this call

Put · $720

Snapshot session: Aug 21, 2026
Last: $0.60
Breakeven: $719.40
Implied vol: 32.4%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -0.254
Vega: 0.102
Open interest: 2

Model this put

Call · $721 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.129
Vega: 0.05
Open interest: 0

Model this call

Put · $721

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.253
Vega: 0.102
Open interest: 0

Model this put

Call · $722 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.3%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.05
Open interest: 0

Model this call

Put · $722

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $721.95
Implied vol: 31.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.266
Vega: 0.102
Open interest: 0

Model this put

Call · $723 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.8%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.05
Open interest: 0

Model this call

Put · $723

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.4%
Delta: -0.054 ≈5% ITM
Gamma: 0.003
Theta: -0.265
Vega: 0.102
Open interest: 0

Model this put

Call · $724 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.3%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.297
Vega: 0.102
Open interest: 0

Model this call

Put · $724

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.003
Theta: -0.278
Vega: 0.102
Open interest: 0

Model this put

Call · $725 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.8%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.268
Vega: 0.102
Open interest: 0

Model this call

Put · $725

Snapshot session: Jul 24, 2026
Last: $9.42
Breakeven: $715.58
Implied vol: 31.1%
Delta: -0.059 ≈6% ITM
Gamma: 0.004
Theta: -0.284
Vega: 0.102
Open interest: 1

Model this put

Call · $726 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.3%
Delta: 0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.295
Vega: 0.102
Open interest: 0

Model this call

Put · $726

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.004
Theta: -0.269
Vega: 0.102
Open interest: 0

Model this put

Call · $727 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.8%
Delta: 0.946 ≈95% ITM
Gamma: 0.004
Theta: -0.293
Vega: 0.102
Open interest: 0

Model this call

Put · $727

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.004
Theta: -0.261
Vega: 0.102
Open interest: 0

Model this put

Call · $728 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.8%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.278
Vega: 0.102
Open interest: 0

Model this call

Put · $728

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.2%
Delta: -0.059 ≈6% ITM
Gamma: 0.004
Theta: -0.267
Vega: 0.102
Open interest: 0

Model this put

Call · $729 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.8%
Delta: 0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.235
Vega: 0.102
Open interest: 0

Model this call

Put · $729

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.7%
Delta: -0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.266
Vega: 0.103
Open interest: 0

Model this put

Call · $730 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.3%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.29
Vega: 0.102
Open interest: 0

Model this call

Put · $730

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29%
Delta: -0.066 ≈7% ITM
Gamma: 0.004
Theta: -0.29
Vega: 0.177
Open interest: 0

Model this put

Call · $731 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.003
Theta: -0.177
Vega: 0.102
Open interest: 0

Model this call

Put · $731

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.7%
Delta: -0.069 ≈7% ITM
Gamma: 0.004
Theta: -0.298
Vega: 0.177
Open interest: 0

Model this put

Call · $732 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.8%
Delta: 0.944 ≈94% ITM
Gamma: 0.004
Theta: -0.274
Vega: 0.102
Open interest: 0

Model this call

Put · $732

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.7%
Delta: -0.067 ≈7% ITM
Gamma: 0.005
Theta: -0.28
Vega: 0.177
Open interest: 0

Model this put

Call · $733 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.3%
Delta: 0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.301
Vega: 0.103
Open interest: 0

Model this call

Put · $733

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.1%
Delta: -0.068 ≈7% ITM
Gamma: 0.005
Theta: -0.277
Vega: 0.177
Open interest: 0

Model this put

Call · $734 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.3%
Delta: 0.94 ≈94% ITM
Gamma: 0.005
Theta: -0.286
Vega: 0.103
Open interest: 0

Model this call

Put · $734

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.7%
Delta: -0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.28
Vega: 0.178
Open interest: 0

Model this put

Call · $735 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.4%
Delta: 0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.215
Vega: 0.102
Open interest: 0

Model this call

Put · $735

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.4%
Delta: -0.074 ≈7% ITM
Gamma: 0.005
Theta: -0.287
Vega: 0.178
Open interest: 0

Model this put

Call · $736 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.8%
Delta: 0.935 ≈93% ITM
Gamma: 0.005
Theta: -0.296
Vega: 0.177
Open interest: 0

Model this call

Put · $736

Snapshot session: Aug 5, 2026
Last: $2.50
Breakeven: $733.50
Implied vol: 26.1%
Delta: -0.078 ≈8% ITM
Gamma: 0.005
Theta: -0.294
Vega: 0.178
Open interest: 1

Model this put

Call · $737 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.9%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.254
Vega: 0.103
Open interest: 0

Model this call

Put · $737

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.3%
Delta: -0.077 ≈8% ITM
Gamma: 0.005
Theta: -0.281
Vega: 0.178
Open interest: 0

Model this put

Call · $738 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.005
Theta: -0.267
Vega: 0.103
Open interest: 0

Model this call

Put · $738

Snapshot session: Aug 5, 2026
Last: $2.89
Breakeven: $735.11
Implied vol: 26%
Delta: -0.09 ≈9% ITM
Gamma: 0.006
Theta: -0.323
Vega: 0.178
Open interest: 1

Model this put

Call · $739 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.21
Vega: 0.102
Open interest: 0

Model this call

Put · $739

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.3%
Delta: -0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.246
Vega: 0.178
Open interest: 0

Model this put

Call · $740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19%
Delta: 0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.181
Vega: 0.102
Open interest: 0

Model this call

Put · $740

Snapshot session: Aug 20, 2026
Last: $1.50
Breakeven: $738.50
Implied vol: 22.7%
Delta: -0.073 ≈7% ITM
Gamma: 0.006
Theta: -0.244
Vega: 0.178
Open interest: 6

Model this put

Call · $741 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.053
Vega: 0.002
Open interest: 0

Model this call

Put · $741

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.5%
Delta: -0.078 ≈8% ITM
Gamma: 0.006
Theta: -0.251
Vega: 0.178
Open interest: 0

Model this put

Call · $742 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.5%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.221
Vega: 0.102
Open interest: 0

Model this call

Put · $742

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.7%
Delta: -0.113 ≈11% ITM
Gamma: 0.007
Theta: -0.382
Vega: 0.179
Open interest: 0

Model this put

Call · $742.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 0

Model this call

Put · $742.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.5%
Delta: -0.116 ≈12% ITM
Gamma: 0.007
Theta: -0.386
Vega: 0.179
Open interest: 0

Model this put

Call · $743 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.1%
Delta: 0.922 ≈92% ITM
Gamma: 0.007
Theta: -0.287
Vega: 0.178
Open interest: 0

Model this call

Put · $743

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.3%
Delta: -0.117 ≈12% ITM
Gamma: 0.007
Theta: -0.385
Vega: 0.179
Open interest: 1

Model this put

Call · $744 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17.5%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.191
Vega: 0.102
Open interest: 0

Model this call

Put · $744

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.4%
Delta: -0.124 ≈12% ITM
Gamma: 0.008
Theta: -0.407
Vega: 0.181
Open interest: 0

Model this put

Call · $745 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.1%
Delta: 0.968 ≈97% ITM
Gamma: 0.004
Theta: -0.134
Vega: 0.101
Open interest: 0

Model this call

Put · $745

Snapshot session: Aug 18, 2026
Last: $1.90
Breakeven: $743.10
Implied vol: 25.2%
Delta: -0.131 ≈13% ITM
Gamma: 0.008
Theta: -0.417
Vega: 0.269
Open interest: 5

Model this put

Call · $746 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.9%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.049
Open interest: 0

Model this call

Put · $746

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.1%
Delta: -0.102 ≈10% ITM
Gamma: 0.008
Theta: -0.287
Vega: 0.179
Open interest: 0

Model this put

Call · $747 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.078
Vega: 0.049
Open interest: 0

Model this call

Put · $747

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.3%
Delta: -0.131 ≈13% ITM
Gamma: 0.009
Theta: -0.387
Vega: 0.269
Open interest: 0

Model this put

Call · $747.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.9%
Delta: 0.945 ≈94% ITM
Gamma: 0.007
Theta: -0.187
Vega: 0.102
Open interest: 0

Model this call

Put · $747.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.1%
Delta: -0.114 ≈11% ITM
Gamma: 0.009
Theta: -0.313
Vega: 0.179
Open interest: 0

Model this put

Call · $748 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.1%
Delta: 0.972 ≈97% ITM
Gamma: 0.005
Theta: -0.116
Vega: 0.05
Open interest: 0

Model this call

Put · $748

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.1%
Delta: -0.118 ≈12% ITM
Gamma: 0.009
Theta: -0.322
Vega: 0.179
Open interest: 0

Model this put

Call · $749 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.1%
Delta: 0.943 ≈94% ITM
Gamma: 0.007
Theta: -0.185
Vega: 0.102
Open interest: 0

Model this call

Put · $749

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.7%
Delta: -0.134 ≈13% ITM
Gamma: 0.01
Theta: -0.364
Vega: 0.269
Open interest: 0

Model this put

Call · $750 In the money

Snapshot session: Aug 21, 2026
Last: $24.00
Breakeven: $774.00
Implied vol: 14.7%
Delta: 0.941 ≈94% ITM
Gamma: 0.008
Theta: -0.184
Vega: 0.102
Open interest: 18

Model this call

Put · $750

Snapshot session: Aug 11, 2026
Last: $3.00
Breakeven: $747.00
Implied vol: 17.2%
Delta: -0.092 ≈9% ITM
Gamma: 0.009
Theta: -0.217
Vega: 0.178
Open interest: 11

Model this put

Call · $751 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16%
Delta: 0.913 ≈91% ITM
Gamma: 0.009
Theta: -0.245
Vega: 0.178
Open interest: 0

Model this call

Put · $751

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17%
Delta: -0.1 ≈10% ITM
Gamma: 0.01
Theta: -0.229
Vega: 0.178
Open interest: 0

Model this put

Call · $752 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.6%
Delta: 0.923 ≈92% ITM
Gamma: 0.009
Theta: -0.213
Vega: 0.177
Open interest: 0

Model this call

Put · $752

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.7%
Delta: -0.107 ≈11% ITM
Gamma: 0.011
Theta: -0.236
Vega: 0.179
Open interest: 0

Model this put

Call · $752.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.2%
Delta: 0.909 ≈91% ITM
Gamma: 0.01
Theta: -0.241
Vega: 0.178
Open interest: 0

Model this call

Put · $752.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.5%
Delta: -0.109 ≈11% ITM
Gamma: 0.011
Theta: -0.235
Vega: 0.179
Open interest: 0

Model this put

Call · $753 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.5%
Delta: 0.93 ≈93% ITM
Gamma: 0.009
Theta: -0.19
Vega: 0.177
Open interest: 0

Model this call

Put · $753

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.1%
Delta: -0.108 ≈11% ITM
Gamma: 0.011
Theta: -0.229
Vega: 0.179
Open interest: 0

Model this put

Call · $754 In the money

Snapshot session: Aug 3, 2026
Last: $19.00
Breakeven: $773.00
Implied vol: 13.8%
Delta: 0.913 ≈91% ITM
Gamma: 0.011
Theta: -0.217
Vega: 0.177
Open interest: 1

Model this call

Put · $754

Snapshot session: Aug 19, 2026
Last: $3.10
Breakeven: $750.90
Implied vol: 16.5%
Delta: -0.124 ≈12% ITM
Gamma: 0.012
Theta: -0.261
Vega: 0.181
Open interest: 2

Model this put

Call · $755 In the money

Snapshot session: Aug 20, 2026
Last: $19.25
Breakeven: $774.25
Implied vol: 13.2%
Delta: 0.91 ≈91% ITM
Gamma: 0.012
Theta: -0.215
Vega: 0.177
Open interest: 1

Model this call

Put · $755

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16%
Delta: -0.129 ≈13% ITM
Gamma: 0.013
Theta: -0.26
Vega: 0.269
Open interest: 0

Model this put

Call · $756 In the money

Snapshot session: Jul 31, 2026
Last: $10.50
Breakeven: $766.50
Implied vol: 14.4%
Delta: 0.881 ≈88% ITM
Gamma: 0.013
Theta: -0.272
Vega: 0.179
Open interest: 1

Model this call

Put · $756

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.5%
Delta: -0.137 ≈14% ITM
Gamma: 0.014
Theta: -0.261
Vega: 0.269
Open interest: 0

Model this put

Call · $757 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.7%
Delta: 0.894 ≈89% ITM
Gamma: 0.014
Theta: -0.229
Vega: 0.178
Open interest: 0

Model this call

Put · $757

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.9%
Delta: -0.143 ≈14% ITM
Gamma: 0.015
Theta: -0.258
Vega: 0.269
Open interest: 0

Model this put

Call · $757.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.9%
Delta: 0.867 ≈87% ITM
Gamma: 0.015
Theta: -0.282
Vega: 0.268
Open interest: 0

Model this call

Put · $757.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.2%
Delta: -0.155 ≈16% ITM
Gamma: 0.015
Theta: -0.275
Vega: 0.27
Open interest: 0

Model this put

Call · $758 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.2%
Delta: 0.89 ≈89% ITM
Gamma: 0.015
Theta: -0.226
Vega: 0.178
Open interest: 0

Model this call

Put · $758

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.7%
Delta: -0.156 ≈16% ITM
Gamma: 0.016
Theta: -0.268
Vega: 0.269
Open interest: 0

Model this put

Call · $759 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.5%
Delta: 0.849 ≈85% ITM
Gamma: 0.017
Theta: -0.293
Vega: 0.269
Open interest: 0

Model this call

Put · $759

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.8%
Delta: -0.137 ≈14% ITM
Gamma: 0.017
Theta: -0.214
Vega: 0.268
Open interest: 0

Model this put

Call · $760 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.8%
Delta: 0.826 ≈83% ITM
Gamma: 0.018
Theta: -0.321
Vega: 0.27
Open interest: 0

Model this call

Put · $760

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14%
Delta: -0.178 ≈18% ITM
Gamma: 0.018
Theta: -0.276
Vega: 0.27
Open interest: 0

Model this put

Call · $761 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12%
Delta: 0.84 ≈84% ITM
Gamma: 0.019
Theta: -0.273
Vega: 0.269
Open interest: 0

Model this call

Put · $761

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.1%
Delta: -0.197 ≈20% ITM
Gamma: 0.019
Theta: -0.297
Vega: 0.271
Open interest: 0

Model this put

Call · $762 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.6%
Delta: 0.808 ≈81% ITM
Gamma: 0.021
Theta: -0.315
Vega: 0.27
Open interest: 0

Model this call

Put · $762

Snapshot session: Aug 11, 2026
Last: $5.05
Breakeven: $756.95
Implied vol: 13.4%
Delta: -0.205 ≈21% ITM
Gamma: 0.021
Theta: -0.291
Vega: 0.271
Open interest: 1

Model this put

Call · $762.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.4%
Delta: 0.821 ≈82% ITM
Gamma: 0.022
Theta: -0.277
Vega: 0.269
Open interest: 0

Model this call

Put · $762.5

Snapshot session: Aug 26, 2026
Last: $4.00
Breakeven: $758.50
Implied vol: 11.4%
Delta: -0.18 ≈18% ITM
Gamma: 0.022
Theta: -0.226
Vega: 0.269
Open interest: 46

Model this put

Call · $763 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12%
Delta: 0.799 ≈80% ITM
Gamma: 0.023
Theta: -0.308
Vega: 0.27
Open interest: 0

Model this call

Put · $763

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.1%
Delta: -0.22 ≈22% ITM
Gamma: 0.022
Theta: -0.298
Vega: 0.355
Open interest: 0

Model this put

Call · $764 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.6%
Delta: 0.766 ≈77% ITM
Gamma: 0.024
Theta: -0.345
Vega: 0.355
Open interest: 0

Model this call

Put · $764

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.2%
Delta: -0.209 ≈21% ITM
Gamma: 0.025
Theta: -0.244
Vega: 0.271
Open interest: 0

Model this put

Call · $765 In the money

Snapshot session: Aug 28, 2026
Last: $13.04
Breakeven: $778.04
Implied vol: 11.8%
Delta: 0.754 ≈75% ITM
Gamma: 0.026
Theta: -0.332
Vega: 0.355
Open interest: 1

Model this call

Put · $765

Snapshot session: Aug 28, 2026
Last: $1.47
Breakeven: $763.53
Implied vol: 10.9%
Delta: -0.23 ≈23% ITM
Gamma: 0.027
Theta: -0.251
Vega: 0.354
Open interest: 1

Model this put

Call · $766 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.4%
Delta: 0.717 ≈72% ITM
Gamma: 0.026
Theta: -0.366
Vega: 0.357
Open interest: 0

Model this call

Put · $766

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.7%
Delta: -0.255 ≈25% ITM
Gamma: 0.029
Theta: -0.257
Vega: 0.355
Open interest: 0

Model this put

Call · $767 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.2%
Delta: 0.709 ≈71% ITM
Gamma: 0.029
Theta: -0.338
Vega: 0.357
Open interest: 0

Model this call

Put · $767

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.7%
Delta: -0.301 ≈30% ITM
Gamma: 0.029
Theta: -0.306
Vega: 0.358
Open interest: 0

Model this put

Call · $767.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.9%
Delta: 0.698 ≈70% ITM
Gamma: 0.031
Theta: -0.336
Vega: 0.357
Open interest: 0

Model this call

Put · $767.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.8%
Delta: -0.329 ≈33% ITM
Gamma: 0.027
Theta: -0.35
Vega: 0.36
Open interest: 0

Model this put

Call · $768 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.2%
Delta: 0.679 ≈68% ITM
Gamma: 0.031
Theta: -0.353
Vega: 0.358
Open interest: 0

Model this call

Put · $768

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.1%
Delta: -0.321 ≈32% ITM
Gamma: 0.031
Theta: -0.297
Vega: 0.358
Open interest: 0

Model this put

Call · $769 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.1%
Delta: 0.65 ≈65% ITM
Gamma: 0.032
Theta: -0.362
Vega: 0.411
Open interest: 0

Model this call

Put · $769

Snapshot session: Aug 21, 2026
Last: $5.30
Breakeven: $763.70
Implied vol: 10.8%
Delta: -0.348 ≈35% ITM
Gamma: 0.034
Theta: -0.299
Vega: 0.41
Open interest: 1

Model this put

Call · $770 In the money

Snapshot session: Aug 25, 2026
Last: $7.20
Breakeven: $777.20
Implied vol: 11.6%
Delta: 0.612 ≈61% ITM
Gamma: 0.032
Theta: -0.381
Vega: 0.412
Open interest: 3

Model this call

Put · $770

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.2%
Delta: -0.377 ≈38% ITM
Gamma: 0.036
Theta: -0.288
Vega: 0.411
Open interest: 0

Model this put

Call · $771 In the money

Snapshot session: Aug 28, 2026
Last: $6.48
Breakeven: $777.48
Implied vol: 11.7%
Delta: 0.579 ≈58% ITM
Gamma: 0.032
Theta: -0.388
Vega: 0.414
Open interest: 0

Model this call

Put · $771

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.7%
Delta: -0.417 ≈42% ITM
Gamma: 0.035
Theta: -0.306
Vega: 0.413
Open interest: 0

Model this put

Call · $772 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.5%
Delta: 0.548 ≈55% ITM
Gamma: 0.033
Theta: -0.388
Vega: 0.415
Open interest: 0

Model this call

Put · $772

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.8%
Delta: -0.448 ≈45% ITM
Gamma: 0.039
Theta: -0.283
Vega: 0.414
Open interest: 0

Model this put

Call · $773

Snapshot session: Aug 3, 2026
Last: $4.99
Breakeven: $777.99
Implied vol: 11.4%
Delta: 0.515 ≈52% ITM
Gamma: 0.034
Theta: -0.391
Vega: 0.416
Open interest: 1

Model this call

Put · $773

Snapshot session: Aug 20, 2026
Last: $9.25
Breakeven: $763.75
Implied vol: 9.7%
Delta: -0.487 ≈49% ITM
Gamma: 0.041
Theta: -0.284
Vega: 0.416
Open interest: 2

Model this put

Call · $774

Snapshot session: Aug 28, 2026
Last: $4.00
Breakeven: $778.00
Implied vol: 11.6%
Delta: 0.483 ≈48% ITM
Gamma: 0.033
Theta: -0.392
Vega: 0.417
Open interest: 1

Model this call

Put · $774 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.3%
Delta: -0.524 ≈52% ITM
Gamma: 0.038
Theta: -0.298
Vega: 0.417
Open interest: 0

Model this put

Call · $775

Snapshot session: Aug 28, 2026
Last: $4.60
Breakeven: $779.60
Implied vol: 9.1%
Delta: 0.434 ≈43% ITM
Gamma: 0.042
Theta: -0.303
Vega: 0.42
Open interest: 5

Model this call

Put · $775 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.3%
Delta: -0.569 ≈57% ITM
Gamma: 0.041
Theta: -0.261
Vega: 0.419
Open interest: 0

Model this put

Call · $776

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.5%
Delta: 0.408 ≈41% ITM
Gamma: 0.036
Theta: -0.341
Vega: 0.421
Open interest: 0

Model this call

Put · $776 In the money

Snapshot session: Aug 25, 2026
Last: $10.30
Breakeven: $765.70
Implied vol: 10.2%
Delta: -0.599 ≈60% ITM
Gamma: 0.037
Theta: -0.284
Vega: 0.419
Open interest: 15

Model this put

Call · $777

Snapshot session: Aug 25, 2026
Last: $3.05
Breakeven: $780.05
Implied vol: 11.2%
Delta: 0.381 ≈38% ITM
Gamma: 0.033
Theta: -0.359
Vega: 0.422
Open interest: 74

Model this call

Put · $777 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.9%
Delta: -0.642 ≈64% ITM
Gamma: 0.038
Theta: -0.265
Vega: 0.369
Open interest: 0

Model this put

Call · $777.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.7%
Delta: 0.37 ≈37% ITM
Gamma: 0.031
Theta: -0.372
Vega: 0.422
Open interest: 0

Model this call

Put · $777.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.7%
Delta: -0.661 ≈66% ITM
Gamma: 0.037
Theta: -0.252
Vega: 0.369
Open interest: 0

Model this put

Call · $778

Snapshot session: Aug 27, 2026
Last: $3.10
Breakeven: $781.10
Implied vol: 11%
Delta: 0.348 ≈35% ITM
Gamma: 0.032
Theta: -0.341
Vega: 0.37
Open interest: 2

Model this call

Put · $778 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 8.5%
Delta: -0.703 ≈70% ITM
Gamma: 0.04
Theta: -0.201
Vega: 0.369
Open interest: 0

Model this put

Call · $779

Snapshot session: Aug 28, 2026
Last: $2.45
Breakeven: $781.45
Implied vol: 9.6%
Delta: 0.291 ≈29% ITM
Gamma: 0.034
Theta: -0.273
Vega: 0.373
Open interest: 0

Model this call

Put · $779 In the money

Snapshot session: Aug 25, 2026
Last: $12.40
Breakeven: $766.60
Implied vol: 9.5%
Delta: -0.719 ≈72% ITM
Gamma: 0.035
Theta: -0.22
Vega: 0.367
Open interest: 7

Model this put

Call · $780

Snapshot session: Aug 25, 2026
Last: $3.00
Breakeven: $783.00
Implied vol: 12.3%
Delta: 0.308 ≈31% ITM
Gamma: 0.027
Theta: -0.354
Vega: 0.371
Open interest: 41

Model this call

Put · $780 In the money

Snapshot session: Aug 25, 2026
Last: $13.10
Breakeven: $766.90
Implied vol: 7.6%
Delta: -0.808 ≈81% ITM
Gamma: 0.038
Theta: -0.133
Vega: 0.279
Open interest: 1

Model this put

Call · $781

Snapshot session: Aug 17, 2026
Last: $8.50
Breakeven: $789.50
Implied vol: 11.6%
Delta: 0.269 ≈27% ITM
Gamma: 0.027
Theta: -0.317
Vega: 0.373
Open interest: 1

Model this call

Put · $781 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.3%
Delta: -0.79 ≈79% ITM
Gamma: 0.032
Theta: -0.18
Vega: 0.281
Open interest: 0

Model this put

Call · $782

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 12.5%
Delta: 0.258 ≈26% ITM
Gamma: 0.025
Theta: -0.333
Vega: 0.373
Open interest: 0

Model this call

Put · $782 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.5%
Delta: -0.789 ≈79% ITM
Gamma: 0.028
Theta: -0.207
Vega: 0.283
Open interest: 0

Model this put

Call · $782.5

Snapshot session: Aug 19, 2026
Last: $4.00
Breakeven: $786.50
Implied vol: 12.2%
Delta: 0.24 ≈24% ITM
Gamma: 0.025
Theta: -0.316
Vega: 0.286
Open interest: 1

Model this call

Put · $782.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.6%
Delta: -0.826 ≈83% ITM
Gamma: 0.028
Theta: -0.162
Vega: 0.279
Open interest: 0

Model this put

Call · $783

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13%
Delta: 0.241 ≈24% ITM
Gamma: 0.023
Theta: -0.335
Vega: 0.374
Open interest: 0

Model this call

Put · $783 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 8.8%
Delta: -0.866 ≈87% ITM
Gamma: 0.027
Theta: -0.121
Vega: 0.259
Open interest: 0

Model this put

Call · $784

Snapshot session: Aug 19, 2026
Last: $3.18
Breakeven: $787.18
Implied vol: 11.9%
Delta: 0.202 ≈20% ITM
Gamma: 0.023
Theta: -0.274
Vega: 0.288
Open interest: 2

Model this call

Put · $784 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10%
Delta: -0.855 ≈85% ITM
Gamma: 0.024
Theta: -0.149
Vega: 0.269
Open interest: 0

Model this put

Call · $785

Snapshot session: Aug 28, 2026
Last: $2.30
Breakeven: $787.30
Implied vol: 10.6%
Delta: 0.148 ≈15% ITM
Gamma: 0.021
Theta: -0.201
Vega: 0.291
Open interest: 20

Model this call

Put · $785 In the money

Snapshot session: Aug 25, 2026
Last: $17.40
Breakeven: $767.60
Implied vol: 9.1%
Delta: -0.901 ≈90% ITM
Gamma: 0.022
Theta: -0.096
Vega: 0.177
Open interest: 2

Model this put

Call · $786

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.5%
Delta: 0.148 ≈15% ITM
Gamma: 0.019
Theta: -0.218
Vega: 0.29
Open interest: 0

Model this call

Put · $786 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9%
Delta: -0.923 ≈92% ITM
Gamma: 0.019
Theta: -0.077
Vega: 0.165
Open interest: 0

Model this put

Call · $787

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.8%
Delta: 0.196 ≈20% ITM
Gamma: 0.018
Theta: -0.331
Vega: 0.287
Open interest: 0

Model this call

Put · $787 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 8.8%
Delta: -0.949 ≈95% ITM
Gamma: 0.016
Theta: -0.052
Vega: 0.09
Open interest: 0

Model this put

Call · $787.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15%
Delta: 0.191 ≈19% ITM
Gamma: 0.017
Theta: -0.33
Vega: 0.287
Open interest: 0

Model this call

Put · $787.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 9.1%
Delta: -0.95 ≈95% ITM
Gamma: 0.016
Theta: -0.052
Vega: 0.089
Open interest: 0

Model this put

Call · $788

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.3%
Delta: 0.149 ≈15% ITM
Gamma: 0.017
Theta: -0.251
Vega: 0.289
Open interest: 0

Model this call

Put · $788 In the money

Snapshot session: Aug 25, 2026
Last: $20.40
Breakeven: $767.60
Implied vol: 12.9%
Delta: -0.869 ≈87% ITM
Gamma: 0.017
Theta: -0.187
Vega: 0.221
Open interest: 2

Model this put

Call · $789

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.5%
Delta: 0.136 ≈14% ITM
Gamma: 0.016
Theta: -0.241
Vega: 0.193
Open interest: 0

Model this call

Put · $789 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.2%
Delta: -0.917 ≈92% ITM
Gamma: 0.015
Theta: -0.105
Vega: 0.174
Open interest: 0

Model this put

Call · $790

Snapshot session: Aug 18, 2026
Last: $1.66
Breakeven: $791.66
Implied vol: 15.3%
Delta: 0.154 ≈15% ITM
Gamma: 0.015
Theta: -0.295
Vega: 0.288
Open interest: 0

Model this call

Put · $790 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 11.5%
Delta: -0.928 ≈93% ITM
Gamma: 0.014
Theta: -0.097
Vega: 0.167
Open interest: 0

Model this put

Call · $791

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.9%
Delta: 0.118 ≈12% ITM
Gamma: 0.014
Theta: -0.221
Vega: 0.194
Open interest: 0

Model this call

Put · $791 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $792

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.9%
Delta: 0.106 ≈11% ITM
Gamma: 0.013
Theta: -0.204
Vega: 0.194
Open interest: 0

Model this call

Put · $792 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.9%
Delta: -0.903 ≈90% ITM
Gamma: 0.013
Theta: -0.156
Vega: 0.182
Open interest: 0

Model this put

Call · $793

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.1%
Delta: 0.096 ≈10% ITM
Gamma: 0.012
Theta: -0.192
Vega: 0.194
Open interest: 0

Model this call

Put · $793 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.3%
Delta: -0.893 ≈89% ITM
Gamma: 0.013
Theta: -0.189
Vega: 0.185
Open interest: 0

Model this put

Call · $794

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15%
Delta: 0.099 ≈10% ITM
Gamma: 0.011
Theta: -0.209
Vega: 0.194
Open interest: 0

Model this call

Put · $794 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.8%
Delta: -0.896 ≈90% ITM
Gamma: 0.012
Theta: -0.192
Vega: 0.185
Open interest: 0

Model this put

Call · $795

Snapshot session: Aug 19, 2026
Last: $1.00
Breakeven: $796.00
Implied vol: 15.6%
Delta: 0.099 ≈10% ITM
Gamma: 0.011
Theta: -0.217
Vega: 0.194
Open interest: 2

Model this call

Put · $795 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.011
Theta: -0.184
Vega: 0.182
Open interest: 0

Model this put

Call · $800

Snapshot session: Aug 7, 2026
Last: $1.75
Breakeven: $801.75
Implied vol: 21.5%
Delta: 0.125 ≈12% ITM
Gamma: 0.009
Theta: -0.355
Vega: 0.193
Open interest: 2

Model this call

Put · $800 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.1%
Delta: -0.923 ≈92% ITM
Gamma: 0.009
Theta: -0.176
Vega: 0.178
Open interest: 0

Model this put

Call · $805

Snapshot session: Jul 24, 2026
Last: $1.95
Breakeven: $806.95
Implied vol: 20.9%
Delta: 0.078 ≈8% ITM
Gamma: 0.007
Theta: -0.244
Vega: 0.194
Open interest: 1

Model this call

Put · $805 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.5%
Delta: -0.92 ≈92% ITM
Gamma: 0.007
Theta: -0.219
Vega: 0.182
Open interest: 0

Model this put

Call · $810

Snapshot session: Aug 10, 2026
Last: $1.15
Breakeven: $811.15
Implied vol: 24.3%
Delta: 0.081 ≈8% ITM
Gamma: 0.006
Theta: -0.292
Vega: 0.194
Open interest: 21

Model this call

Put · $810 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.6%
Delta: -0.948 ≈95% ITM
Gamma: 0.005
Theta: -0.15
Vega: 0.102
Open interest: 0

Model this put

Call · $815

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.4%
Delta: 0.064 ≈6% ITM
Gamma: 0.005
Theta: -0.254
Vega: 0.113
Open interest: 0

Model this call

Put · $815 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.8%
Delta: -0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.154
Vega: 0.102
Open interest: 0

Model this put

Call · $820

Snapshot session: Aug 5, 2026
Last: $0.85
Breakeven: $820.85
Implied vol: 27.5%
Delta: 0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.259
Vega: 0.113
Open interest: 1

Model this call

Put · $820 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.9%
Delta: -0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.071
Vega: 0.045
Open interest: 0

Model this put

Call · $825

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $825 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.1%
Delta: -0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.132
Vega: 0.097
Open interest: 0

Model this put

IVV · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain