IVW · iShares MSCI All Country Asia ex Japan ETF

Track IVW — free

$140.02 -0.80 (-0.57%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $140.02 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 28, 2026; 30 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	49.1%	0.961	—		$0.46	-0.039	49.2%	2	2
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.043 Vega 0.03 Open interest 0 Model this call Put · $115 Snapshot session Aug 3, 2026 Last $0.46 Breakeven $114.54 Implied vol 49.2% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.033 Vega 0.03 Open interest 2 Model this put
0	—	44.7%	0.939	—		—	-0.062	44.9%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.939 ≈94% ITM Gamma 0.008 Theta -0.054 Vega 0.053 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.053 Open interest 0 Model this put
0	—	28.1%	0.972	—		$0.83	-0.079	38%	36	4
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.025 Vega 0.03 Open interest 0 Model this call Put · $124 Snapshot session Aug 3, 2026 Last $0.83 Breakeven $123.17 Implied vol 38% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.054 Open interest 4 Model this put
0	—	26.4%	0.971	—		$0.88	-0.097	38.8%	36	4
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.025 Vega 0.03 Open interest 0 Model this call Put · $125 Snapshot session Aug 3, 2026 Last $0.88 Breakeven $124.12 Implied vol 38.8% Delta -0.097 ≈10% ITM Gamma 0.013 Theta -0.053 Vega 0.054 Open interest 4 Model this put
0	—	36.4%	0.901	—		$0.97	-0.081	33.2%	48	10
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta 0.901 ≈90% ITM Gamma 0.014 Theta -0.062 Vega 0.054 Open interest 0 Model this call Put · $126 Snapshot session Aug 3, 2026 Last $0.97 Breakeven $125.03 Implied vol 33.2% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.039 Vega 0.054 Open interest 10 Model this put
0	—	33.5%	0.901	—		$1.04	-0.085	31.3%	48	9
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.057 Vega 0.054 Open interest 0 Model this call Put · $127 Snapshot session Aug 3, 2026 Last $1.04 Breakeven $125.96 Implied vol 31.3% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.038 Vega 0.054 Open interest 9 Model this put
3	3	23%	0.956	$11.60		$0.33	-0.089	29.4%	10	5
Call · $128 In the money Snapshot session Aug 20, 2026 Last $11.60 Breakeven $139.60 Implied vol 23% Delta 0.956 ≈96% ITM Gamma 0.012 Theta -0.028 Vega 0.031 Open interest 3 Model this call Put · $128 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $127.67 Implied vol 29.4% Delta -0.089 ≈9% ITM Gamma 0.017 Theta -0.037 Vega 0.054 Open interest 5 Model this put
0	—	32.1%	0.875	—		$0.82	-0.095	27.5%	1	2
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.875 ≈87% ITM Gamma 0.02 Theta -0.064 Vega 0.082 Open interest 0 Model this call Put · $129 Snapshot session Aug 11, 2026 Last $0.82 Breakeven $128.18 Implied vol 27.5% Delta -0.095 ≈9% ITM Gamma 0.019 Theta -0.036 Vega 0.054 Open interest 2 Model this put
1	1	31.1%	0.857	$13.00		$0.87	-0.101	25.7%	1	4
Call · $130 In the money Snapshot session Aug 5, 2026 Last $13.00 Breakeven $143.00 Implied vol 31.1% Delta 0.857 ≈86% ITM Gamma 0.022 Theta -0.067 Vega 0.083 Open interest 1 Model this call Put · $130 Snapshot session Aug 11, 2026 Last $0.87 Breakeven $129.13 Implied vol 25.7% Delta -0.101 ≈10% ITM Gamma 0.021 Theta -0.036 Vega 0.055 Open interest 4 Model this put
0	—	28.2%	0.854	—		$0.95	-0.108	23.9%	2	2
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.854 ≈85% ITM Gamma 0.024 Theta -0.062 Vega 0.083 Open interest 0 Model this call Put · $131 Snapshot session Aug 6, 2026 Last $0.95 Breakeven $130.05 Implied vol 23.9% Delta -0.108 ≈11% ITM Gamma 0.024 Theta -0.035 Vega 0.055 Open interest 2 Model this put
0	—	27.8%	0.829	—		$0.70	-0.123	22.8%	24	8
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.8% Delta 0.829 ≈83% ITM Gamma 0.028 Theta -0.067 Vega 0.083 Open interest 0 Model this call Put · $132 Snapshot session Aug 26, 2026 Last $0.70 Breakeven $131.30 Implied vol 22.8% Delta -0.123 ≈12% ITM Gamma 0.027 Theta -0.037 Vega 0.082 Open interest 8 Model this put
0	—	25.6%	0.817	—		$0.78	-0.133	20.7%	20	20
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.817 ≈82% ITM Gamma 0.031 Theta -0.065 Vega 0.084 Open interest 0 Model this call Put · $133 Snapshot session Aug 26, 2026 Last $0.78 Breakeven $132.22 Implied vol 20.7% Delta -0.133 ≈13% ITM Gamma 0.032 Theta -0.035 Vega 0.082 Open interest 20 Model this put
0	—	25.3%	0.789	—		$0.95	-0.137	17.9%	24	11
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta 0.789 ≈79% ITM Gamma 0.035 Theta -0.069 Vega 0.084 Open interest 0 Model this call Put · $134 Snapshot session Aug 26, 2026 Last $0.95 Breakeven $133.05 Implied vol 17.9% Delta -0.137 ≈14% ITM Gamma 0.037 Theta -0.03 Vega 0.082 Open interest 11 Model this put
0	2	23.5%	0.763	$5.40		$0.75	-0.203	20%	1	8
Call · $135 In the money Snapshot session Aug 3, 2026 Last $5.40 Breakeven $140.40 Implied vol 23.5% Delta 0.763 ≈76% ITM Gamma 0.04 Theta -0.068 Vega 0.111 Open interest 0 Model this call Put · $135 Snapshot session Aug 27, 2026 Last $0.75 Breakeven $134.25 Implied vol 20% Delta -0.203 ≈20% ITM Gamma 0.043 Theta -0.044 Vega 0.085 Open interest 8 Model this put
7	2	21.8%	0.733	$7.97		$1.50	-0.224	17.6%	6	2
Call · $136 In the money Snapshot session Aug 13, 2026 Last $7.97 Breakeven $143.97 Implied vol 21.8% Delta 0.733 ≈73% ITM Gamma 0.046 Theta -0.067 Vega 0.111 Open interest 7 Model this call Put · $136 Snapshot session Aug 26, 2026 Last $1.50 Breakeven $134.50 Implied vol 17.6% Delta -0.224 ≈22% ITM Gamma 0.052 Theta -0.041 Vega 0.11 Open interest 2 Model this put
5	2	22.3%	0.682	$4.20		—	-0.279	17.3%	—	0
Call · $137 In the money Snapshot session Aug 3, 2026 Last $4.20 Breakeven $141.20 Implied vol 22.3% Delta 0.682 ≈68% ITM Gamma 0.049 Theta -0.073 Vega 0.112 Open interest 5 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.279 ≈28% ITM Gamma 0.059 Theta -0.044 Vega 0.111 Open interest 0 Model this put
12	4	20.5%	0.641	$2.04		$2.05	-0.328	15.9%	6	2
Call · $138 In the money Snapshot session Jul 27, 2026 Last $2.04 Breakeven $140.04 Implied vol 20.5% Delta 0.641 ≈64% ITM Gamma 0.055 Theta -0.07 Vega 0.129 Open interest 12 Model this call Put · $138 Snapshot session Aug 26, 2026 Last $2.05 Breakeven $135.95 Implied vol 15.9% Delta -0.328 ≈33% ITM Gamma 0.07 Theta -0.044 Vega 0.114 Open interest 2 Model this put
7	5	19.6%	0.586	$2.20		—	-0.396	14.9%	—	0
Call · $139 In the money Snapshot session Aug 24, 2026 Last $2.20 Breakeven $141.20 Implied vol 19.6% Delta 0.586 ≈59% ITM Gamma 0.06 Theta -0.069 Vega 0.13 Open interest 7 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.396 ≈40% ITM Gamma 0.079 Theta -0.042 Vega 0.13 Open interest 0 Model this put
7	1	19%	0.526	$2.18		—	-0.477	14.7%	—	0
Call · $140 In the money Snapshot session Aug 27, 2026 Last $2.18 Breakeven $142.18 Implied vol 19% Delta 0.526 ≈53% ITM Gamma 0.064 Theta -0.069 Vega 0.132 Open interest 7 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.477 ≈48% ITM Gamma 0.085 Theta -0.043 Vega 0.131 Open interest 0 Model this put
Underlying $140.02
31	1	17.4%	0.459	$1.82		—	-0.565	13.7%	—	0
Call · $141 Snapshot session Aug 27, 2026 Last $1.82 Breakeven $142.82 Implied vol 17.4% Delta 0.459 ≈46% ITM Gamma 0.069 Theta -0.062 Vega 0.133 Open interest 31 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.565 ≈57% ITM Gamma 0.09 Theta -0.038 Vega 0.133 Open interest 0 Model this put
31	6	17%	0.387	$1.50		—	-0.676	11.9%	—	0
Call · $142 Snapshot session Aug 21, 2026 Last $1.50 Breakeven $143.50 Implied vol 17% Delta 0.387 ≈39% ITM Gamma 0.069 Theta -0.058 Vega 0.135 Open interest 31 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta -0.676 ≈68% ITM Gamma 0.097 Theta -0.028 Vega 0.117 Open interest 0 Model this put
4	1	16.4%	0.319	$0.80		$4.60	-0.856	8.9%	1	1
Call · $143 Snapshot session Aug 25, 2026 Last $0.80 Breakeven $143.80 Implied vol 16.4% Delta 0.319 ≈32% ITM Gamma 0.066 Theta -0.052 Vega 0.119 Open interest 4 Model this call Put · $143 In the money Snapshot session Aug 4, 2026 Last $4.60 Breakeven $138.40 Implied vol 8.9% Delta -0.856 ≈86% ITM Gamma 0.104 Theta -0.011 Vega 0.079 Open interest 1 Model this put
84	1	16%	0.249	$0.97		—	—	—	—	0
Call · $144 Snapshot session Aug 28, 2026 Last $0.97 Breakeven $144.97 Implied vol 16% Delta 0.249 ≈25% ITM Gamma 0.061 Theta -0.045 Vega 0.092 Open interest 84 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	16.4%	0.204	$0.73		—	-0.859	14.1%	—	0
Call · $145 Snapshot session Aug 20, 2026 Last $0.73 Breakeven $145.73 Implied vol 16.4% Delta 0.204 ≈20% ITM Gamma 0.052 Theta -0.04 Vega 0.093 Open interest 15 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.859 ≈86% ITM Gamma 0.058 Theta -0.019 Vega 0.082 Open interest 0 Model this put
42	1	16.8%	0.162	$0.55		—	—	—	—	0
Call · $146 Snapshot session Aug 20, 2026 Last $0.55 Breakeven $146.55 Implied vol 16.8% Delta 0.162 ≈16% ITM Gamma 0.044 Theta -0.036 Vega 0.094 Open interest 42 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	18.1%	0.14	$2.18		—	—	—	—	0
Call · $147 Snapshot session Aug 4, 2026 Last $2.18 Breakeven $149.18 Implied vol 18.1% Delta 0.14 ≈14% ITM Gamma 0.038 Theta -0.035 Vega 0.063 Open interest 9 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.7%	0.13	—		—	—	—	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.13 ≈13% ITM Gamma 0.033 Theta -0.036 Vega 0.063 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	21.4%	0.122	$0.85		—	—	—	—	0
Call · $149 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $149.85 Implied vol 21.4% Delta 0.122 ≈12% ITM Gamma 0.029 Theta -0.037 Vega 0.063 Open interest 9 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	23.3%	0.119	$0.80		—	—	—	—	0
Call · $150 Snapshot session Aug 4, 2026 Last $0.80 Breakeven $150.80 Implied vol 23.3% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.039 Vega 0.063 Open interest 2 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.5%	0.108	—		—	—	—	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.108 ≈11% ITM Gamma 0.023 Theta -0.038 Vega 0.064 Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.1%	0.103	—		—	—	—	—	0
Call · $152 Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta 0.103 ≈10% ITM Gamma 0.021 Theta -0.039 Vega 0.064 Open interest 0 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	30%	0.083	$0.40		—	—	—	—	0
Call · $155 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $155.40 Implied vol 30% Delta 0.083 ≈8% ITM Gamma 0.016 Theta -0.039 Vega 0.064 Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 28, 2026; 30 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers