IWC Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $89.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	20
Call · $94.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $99.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $104.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	—	—	—	—	—	—	—	0
Call · $109.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $109.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $114.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $114.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $119.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $119.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.021	102.3%	—	0
Call · $124.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $124.73 Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.018	88.7%	—	0
Call · $129.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129.73 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.043 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	—	-0.024	87.7%	—	0
Call · $134.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134.73 Snapshot session Unknown Last — Breakeven — Implied vol 87.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.04 Open interest 0 Model this put
1	—	—	—	—	—	-0.021	75.4%	—	0
Call · $139.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $139.73 Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.042 Vega 0.02 Open interest 0 Model this put
1	—	0.1%	0.999	—	$0.71	-0.029	73.1%	1	1
Call · $144.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 1 Model this call Put · $144.73 Snapshot session Jun 26, 2026 Last $0.71 Breakeven $144.02 Implied vol 73.1% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.041 Open interest 1 Model this put
1	1	0.1%	0.999	$50.50	$0.56	-0.032	66.2%	21	22
Call · $149.73 In the money Snapshot session Aug 17, 2026 Last $50.50 Breakeven $200.23 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $149.73 Snapshot session Jul 27, 2026 Last $0.56 Breakeven $149.17 Implied vol 66.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.042 Open interest 22 Model this put
0	—	0.1%	0.999	—	—	-0.035	59.5%	—	0
Call · $154.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $154.73 Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.042 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.029	52.7%	—	0
Call · $157.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $157.73 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.039 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—	$0.25	-0.029	51.4%	1	1
Call · $158.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $158.73 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $158.48 Implied vol 51.4% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.038 Vega 0.043 Open interest 1 Model this put
4	—	0.1%	0.999	—	—	-0.034	51.3%	—	1
Call · $159.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 4 Model this call Put · $159.73 Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.043 Vega 0.043 Open interest 1 Model this put
0	—	0.1%	0.999	—	$1.55	-0.034	50%	1	1
Call · $160.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $160.73 Snapshot session Aug 27, 2026 Last $1.55 Breakeven $159.18 Implied vol 50% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.042 Vega 0.043 Open interest 1 Model this put
0	—	0.1%	0.999	—	—	-0.035	48.8%	—	5
Call · $161.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $161.73 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.043 Open interest 5 Model this put
0	—	0.1%	0.999	—	—	-0.041	49.3%	—	0
Call · $162.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $162.73 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.042	48%	—	0
Call · $163.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $163.73 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.043	46.8%	—	1
Call · $164.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $164.73 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 1 Model this put
0	—	0.1%	0.999	—	—	-0.044	45.6%	—	0
Call · $165.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $165.73 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.046	44.3%	—	0
Call · $166.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $166.73 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.047	43.1%	—	0
Call · $167.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $167.73 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—	$2.67	-0.038	39.1%	5	5
Call · $168.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $168.73 Snapshot session Jun 18, 2026 Last $2.67 Breakeven $166.06 Implied vol 39.1% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.035 Vega 0.044 Open interest 5 Model this put
2	5	0.1%	0.999	$29.25	—	-0.08	48.3%	—	0
Call · $169.73 In the money Snapshot session Aug 10, 2026 Last $29.25 Breakeven $198.98 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this call Put · $169.73 Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta -0.08 ≈8% ITM Gamma 0.006 Theta -0.079 Vega 0.077 Open interest 0 Model this put
7	—	0.1%	0.999	—	—	-0.051	39.5%	—	2
Call · $170.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 7 Model this call Put · $170.73 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.044 Open interest 2 Model this put
0	—	0.1%	0.999	—	—	-0.052	38.4%	—	0
Call · $171.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $171.73 Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—	—	-0.054	37.2%	—	0
Call · $172.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $172.73 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.045 Open interest 0 Model this put
1	—	0.1%	0.999	—	—	-0.048	34.3%	—	0
Call · $173.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 1 Model this call Put · $173.73 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.045 Open interest 0 Model this put
34	—	22.2%	0.992	—	—	-0.057	34.9%	—	0
Call · $174.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.009 Open interest 34 Model this call Put · $174.73 Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.044 Vega 0.045 Open interest 0 Model this put
1	—	26.7%	0.975	—	—	-0.057	33.1%	—	0
Call · $175.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.03 Vega 0.022 Open interest 1 Model this call Put · $175.73 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.042 Vega 0.045 Open interest 0 Model this put
0	—	23.3%	0.982	—	—	-0.061	32.5%	—	0
Call · $176.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.023 Vega 0.022 Open interest 0 Model this call Put · $176.73 Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.057 Open interest 0 Model this put
2	—	24.5%	0.973	—	$0.45	-0.063	31.2%	1	1
Call · $177.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.029 Vega 0.022 Open interest 2 Model this call Put · $177.73 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $177.28 Implied vol 31.2% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.078 Open interest 1 Model this put
4	—	22.3%	0.972	—	$0.40	-0.068	28.6%	3	3
Call · $179.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.028 Vega 0.044 Open interest 4 Model this call Put · $179.73 Snapshot session Aug 26, 2026 Last $0.40 Breakeven $179.33 Implied vol 28.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.078 Open interest 3 Model this put
4	1	21.3%	0.925	$14.00	$0.05	-0.118	26.2%	1	2
Call · $184.73 In the money Snapshot session Aug 6, 2026 Last $14.00 Breakeven $198.73 Implied vol 21.3% Delta 0.925 ≈92% ITM Gamma 0.014 Theta -0.046 Vega 0.078 Open interest 4 Model this call Put · $184.73 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $184.68 Implied vol 26.2% Delta -0.118 ≈12% ITM Gamma 0.016 Theta -0.057 Vega 0.08 Open interest 2 Model this put
2	2	22.6%	0.807	$13.30	$0.05	-0.179	21.2%	1	9
Call · $189.73 In the money Snapshot session Jun 25, 2026 Last $13.30 Breakeven $203.03 Implied vol 22.6% Delta 0.807 ≈81% ITM Gamma 0.025 Theta -0.081 Vega 0.121 Open interest 2 Model this call Put · $189.73 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $189.68 Implied vol 21.2% Delta -0.179 ≈18% ITM Gamma 0.026 Theta -0.06 Vega 0.121 Open interest 9 Model this put
3	7	21.2%	0.662	$10.20	$4.39	-0.351	23%	8	5
Call · $194.73 In the money Snapshot session Jun 23, 2026 Last $10.20 Breakeven $204.93 Implied vol 21.2% Delta 0.662 ≈66% ITM Gamma 0.037 Theta -0.098 Vega 0.186 Open interest 3 Model this call Put · $194.73 Snapshot session Aug 7, 2026 Last $4.39 Breakeven $190.34 Implied vol 23% Delta -0.351 ≈35% ITM Gamma 0.034 Theta -0.093 Vega 0.187 Open interest 5 Model this put
Underlying $198.34
9	2	16.8%	0.455	$2.50	$2.90	-0.542	18.9%	1	1
Call · $199.73 Snapshot session Jul 27, 2026 Last $2.50 Breakeven $202.23 Implied vol 16.8% Delta 0.455 ≈46% ITM Gamma 0.049 Theta -0.082 Vega 0.192 Open interest 9 Model this call Put · $199.73 In the money Snapshot session Aug 27, 2026 Last $2.90 Breakeven $196.83 Implied vol 18.9% Delta -0.542 ≈54% ITM Gamma 0.045 Theta -0.078 Vega 0.191 Open interest 1 Model this put
1	1	16.7%	0.233	$4.92	—	-0.751	18.7%	—	0
Call · $204.73 Snapshot session Jun 25, 2026 Last $4.92 Breakeven $209.65 Implied vol 16.7% Delta 0.233 ≈23% ITM Gamma 0.039 Theta -0.061 Vega 0.133 Open interest 1 Model this call Put · $204.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta -0.751 ≈75% ITM Gamma 0.038 Theta -0.059 Vega 0.166 Open interest 0 Model this put
0	—	16.2%	0.084	—	—	-0.853	21.9%	—	0
Call · $209.73 Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.084 ≈8% ITM Gamma 0.02 Theta -0.03 Vega 0.092 Open interest 0 Model this call Put · $209.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.853 ≈85% ITM Gamma 0.024 Theta -0.048 Vega 0.126 Open interest 0 Model this put
6	1	20.4%	0.059	$0.09	—	-0.908	24.8%	—	0
Call · $214.73 Snapshot session Aug 25, 2026 Last $0.09 Breakeven $214.82 Implied vol 20.4% Delta 0.059 ≈6% ITM Gamma 0.012 Theta -0.028 Vega 0.054 Open interest 6 Model this call Put · $214.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta -0.908 ≈91% ITM Gamma 0.016 Theta -0.038 Vega 0.084 Open interest 0 Model this put
0	—	28.2%	0.072	—	—	-0.935	28.9%	—	0
Call · $219.73 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.053 Open interest 0 Model this call Put · $219.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta -0.935 ≈93% ITM Gamma 0.011 Theta -0.034 Vega 0.049 Open interest 0 Model this put
0	—	32.2%	0.06	—	—	-0.942	33.4%	—	0
Call · $224.73 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.06 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.054 Open interest 0 Model this call Put · $224.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.035 Vega 0.049 Open interest 0 Model this put
0	—	37%	0.057	—	—	-0.948	37.7%	—	0
Call · $229.73 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.048 Vega 0.054 Open interest 0 Model this call Put · $229.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.948 ≈95% ITM Gamma 0.007 Theta -0.037 Vega 0.049 Open interest 0 Model this put
1	1	40.8%	0.049	$0.05	—	-0.953	42%	—	0
Call · $234.73 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $234.78 Implied vol 40.8% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.055 Open interest 1 Model this call Put · $234.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.953 ≈95% ITM Gamma 0.006 Theta -0.038 Vega 0.048 Open interest 0 Model this put
0	—	45.4%	0.048	—	—	-0.956	46.2%	—	0
Call · $239.73 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.055 Open interest 0 Model this call Put · $239.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -0.956 ≈96% ITM Gamma 0.005 Theta -0.04 Vega 0.049 Open interest 0 Model this put

Call · $89.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $94.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $94.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $99.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $104.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $104.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $109.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $109.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $114.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $114.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $119.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $119.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $124.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.058
Vega: 0.019
Open interest: 0

Model this put

Call · $129.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $129.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.043
Vega: 0.019
Open interest: 0

Model this put

Call · $134.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $134.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.7%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.04
Open interest: 0

Model this put

Call · $139.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $139.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.042
Vega: 0.02
Open interest: 0

Model this put

Call · $144.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.009
Vega: 0
Open interest: 1

Model this call

Put · $144.73

Snapshot session: Jun 26, 2026
Last: $0.71
Breakeven: $144.02
Implied vol: 73.1%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.041
Open interest: 1

Model this put

Call · $149.73 In the money

Snapshot session: Aug 17, 2026
Last: $50.50
Breakeven: $200.23
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 1

Model this call

Put · $149.73

Snapshot session: Jul 27, 2026
Last: $0.56
Breakeven: $149.17
Implied vol: 66.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.042
Open interest: 22

Model this put

Call · $154.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 0

Model this call

Put · $154.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.5%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.051
Vega: 0.042
Open interest: 0

Model this put

Call · $157.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $157.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.039
Vega: 0.043
Open interest: 0

Model this put

Call · $158.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $158.73

Snapshot session: Aug 13, 2026
Last: $0.25
Breakeven: $158.48
Implied vol: 51.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.043
Open interest: 1

Model this put

Call · $159.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 4

Model this call

Put · $159.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.043
Vega: 0.043
Open interest: 1

Model this put

Call · $160.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $160.73

Snapshot session: Aug 27, 2026
Last: $1.55
Breakeven: $159.18
Implied vol: 50%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.042
Vega: 0.043
Open interest: 1

Model this put

Call · $161.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $161.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.8%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.042
Vega: 0.043
Open interest: 5

Model this put

Call · $162.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $162.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.3%
Delta: -0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.048
Vega: 0.043
Open interest: 0

Model this put

Call · $163.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $163.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.048
Vega: 0.044
Open interest: 0

Model this put

Call · $164.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $164.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.048
Vega: 0.044
Open interest: 1

Model this put

Call · $165.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $165.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.047
Vega: 0.044
Open interest: 0

Model this put

Call · $166.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $166.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.3%
Delta: -0.046 ≈5% ITM
Gamma: 0.005
Theta: -0.047
Vega: 0.044
Open interest: 0

Model this put

Call · $167.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $167.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.1%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.047
Vega: 0.044
Open interest: 0

Model this put

Call · $168.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $168.73

Snapshot session: Jun 18, 2026
Last: $2.67
Breakeven: $166.06
Implied vol: 39.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.035
Vega: 0.044
Open interest: 5

Model this put

Call · $169.73 In the money

Snapshot session: Aug 10, 2026
Last: $29.25
Breakeven: $198.98
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 2

Model this call

Put · $169.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.006
Theta: -0.079
Vega: 0.077
Open interest: 0

Model this put

Call · $170.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 7

Model this call

Put · $170.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.051 ≈5% ITM
Gamma: 0.006
Theta: -0.046
Vega: 0.044
Open interest: 2

Model this put

Call · $171.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $171.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.4%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.045
Vega: 0.044
Open interest: 0

Model this put

Call · $172.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $172.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.2%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.045
Vega: 0.045
Open interest: 0

Model this put

Call · $173.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 1

Model this call

Put · $173.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.038
Vega: 0.045
Open interest: 0

Model this put

Call · $174.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.2%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.009
Open interest: 34

Model this call

Put · $174.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.9%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.044
Vega: 0.045
Open interest: 0

Model this put

Call · $175.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.7%
Delta: 0.975 ≈97% ITM
Gamma: 0.005
Theta: -0.03
Vega: 0.022
Open interest: 1

Model this call

Put · $175.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.042
Vega: 0.045
Open interest: 0

Model this put

Call · $176.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.3%
Delta: 0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.023
Vega: 0.022
Open interest: 0

Model this call

Put · $176.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.057
Open interest: 0

Model this put

Call · $177.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.5%
Delta: 0.973 ≈97% ITM
Gamma: 0.005
Theta: -0.029
Vega: 0.022
Open interest: 2

Model this call

Put · $177.73

Snapshot session: Aug 17, 2026
Last: $0.45
Breakeven: $177.28
Implied vol: 31.2%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.043
Vega: 0.078
Open interest: 1

Model this put

Call · $179.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.006
Theta: -0.028
Vega: 0.044
Open interest: 4

Model this call

Put · $179.73

Snapshot session: Aug 26, 2026
Last: $0.40
Breakeven: $179.33
Implied vol: 28.6%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.041
Vega: 0.078
Open interest: 3

Model this put

Call · $184.73 In the money

Snapshot session: Aug 6, 2026
Last: $14.00
Breakeven: $198.73
Implied vol: 21.3%
Delta: 0.925 ≈92% ITM
Gamma: 0.014
Theta: -0.046
Vega: 0.078
Open interest: 4

Model this call

Put · $184.73

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $184.68
Implied vol: 26.2%
Delta: -0.118 ≈12% ITM
Gamma: 0.016
Theta: -0.057
Vega: 0.08
Open interest: 2

Model this put

Call · $189.73 In the money

Snapshot session: Jun 25, 2026
Last: $13.30
Breakeven: $203.03
Implied vol: 22.6%
Delta: 0.807 ≈81% ITM
Gamma: 0.025
Theta: -0.081
Vega: 0.121
Open interest: 2

Model this call

Put · $189.73

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $189.68
Implied vol: 21.2%
Delta: -0.179 ≈18% ITM
Gamma: 0.026
Theta: -0.06
Vega: 0.121
Open interest: 9

Model this put

Call · $194.73 In the money

Snapshot session: Jun 23, 2026
Last: $10.20
Breakeven: $204.93
Implied vol: 21.2%
Delta: 0.662 ≈66% ITM
Gamma: 0.037
Theta: -0.098
Vega: 0.186
Open interest: 3

Model this call

Put · $194.73

Snapshot session: Aug 7, 2026
Last: $4.39
Breakeven: $190.34
Implied vol: 23%
Delta: -0.351 ≈35% ITM
Gamma: 0.034
Theta: -0.093
Vega: 0.187
Open interest: 5

Model this put

Call · $199.73

Snapshot session: Jul 27, 2026
Last: $2.50
Breakeven: $202.23
Implied vol: 16.8%
Delta: 0.455 ≈46% ITM
Gamma: 0.049
Theta: -0.082
Vega: 0.192
Open interest: 9

Model this call

Put · $199.73 In the money

Snapshot session: Aug 27, 2026
Last: $2.90
Breakeven: $196.83
Implied vol: 18.9%
Delta: -0.542 ≈54% ITM
Gamma: 0.045
Theta: -0.078
Vega: 0.191
Open interest: 1

Model this put

Call · $204.73

Snapshot session: Jun 25, 2026
Last: $4.92
Breakeven: $209.65
Implied vol: 16.7%
Delta: 0.233 ≈23% ITM
Gamma: 0.039
Theta: -0.061
Vega: 0.133
Open interest: 1

Model this call

Put · $204.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.7%
Delta: -0.751 ≈75% ITM
Gamma: 0.038
Theta: -0.059
Vega: 0.166
Open interest: 0

Model this put

Call · $209.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.2%
Delta: 0.084 ≈8% ITM
Gamma: 0.02
Theta: -0.03
Vega: 0.092
Open interest: 0

Model this call

Put · $209.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.9%
Delta: -0.853 ≈85% ITM
Gamma: 0.024
Theta: -0.048
Vega: 0.126
Open interest: 0

Model this put

Call · $214.73

Snapshot session: Aug 25, 2026
Last: $0.09
Breakeven: $214.82
Implied vol: 20.4%
Delta: 0.059 ≈6% ITM
Gamma: 0.012
Theta: -0.028
Vega: 0.054
Open interest: 6

Model this call

Put · $214.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.8%
Delta: -0.908 ≈91% ITM
Gamma: 0.016
Theta: -0.038
Vega: 0.084
Open interest: 0

Model this put

Call · $219.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.2%
Delta: 0.072 ≈7% ITM
Gamma: 0.01
Theta: -0.045
Vega: 0.053
Open interest: 0

Model this call

Put · $219.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.9%
Delta: -0.935 ≈93% ITM
Gamma: 0.011
Theta: -0.034
Vega: 0.049
Open interest: 0

Model this put

Call · $224.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.054
Open interest: 0

Model this call

Put · $224.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.4%
Delta: -0.942 ≈94% ITM
Gamma: 0.009
Theta: -0.035
Vega: 0.049
Open interest: 0

Model this put

Call · $229.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37%
Delta: 0.057 ≈6% ITM
Gamma: 0.006
Theta: -0.048
Vega: 0.054
Open interest: 0

Model this call

Put · $229.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.7%
Delta: -0.948 ≈95% ITM
Gamma: 0.007
Theta: -0.037
Vega: 0.049
Open interest: 0

Model this put

Call · $234.73

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $234.78
Implied vol: 40.8%
Delta: 0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.047
Vega: 0.055
Open interest: 1

Model this call

Put · $234.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42%
Delta: -0.953 ≈95% ITM
Gamma: 0.006
Theta: -0.038
Vega: 0.048
Open interest: 0

Model this put

Call · $239.73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.051
Vega: 0.055
Open interest: 0

Model this call

Put · $239.73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.2%
Delta: -0.956 ≈96% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.049
Open interest: 0

Model this put

IWC · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $89.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	20
Call · $94.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $99.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $104.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	—	—	—		—	—	—	—	0
Call · $109.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $109.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $114.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $114.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $119.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $119.73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.021	102.3%	—	0
Call · $124.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $124.73 Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.018	88.7%	—	0
Call · $129.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129.73 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.043 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	87.7%	—	0
Call · $134.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134.73 Snapshot session Unknown Last — Breakeven — Implied vol 87.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.04 Open interest 0 Model this put
1	—	—	—	—		—	-0.021	75.4%	—	0
Call · $139.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $139.73 Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.042 Vega 0.02 Open interest 0 Model this put
1	—	0.1%	0.999	—		$0.71	-0.029	73.1%	1	1
Call · $144.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 1 Model this call Put · $144.73 Snapshot session Jun 26, 2026 Last $0.71 Breakeven $144.02 Implied vol 73.1% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.041 Open interest 1 Model this put
1	1	0.1%	0.999	$50.50		$0.56	-0.032	66.2%	21	22
Call · $149.73 In the money Snapshot session Aug 17, 2026 Last $50.50 Breakeven $200.23 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $149.73 Snapshot session Jul 27, 2026 Last $0.56 Breakeven $149.17 Implied vol 66.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.042 Open interest 22 Model this put
0	—	0.1%	0.999	—		—	-0.035	59.5%	—	0
Call · $154.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $154.73 Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.042 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.029	52.7%	—	0
Call · $157.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $157.73 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.039 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—		$0.25	-0.029	51.4%	1	1
Call · $158.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $158.73 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $158.48 Implied vol 51.4% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.038 Vega 0.043 Open interest 1 Model this put
4	—	0.1%	0.999	—		—	-0.034	51.3%	—	1
Call · $159.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 4 Model this call Put · $159.73 Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.043 Vega 0.043 Open interest 1 Model this put
0	—	0.1%	0.999	—		$1.55	-0.034	50%	1	1
Call · $160.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $160.73 Snapshot session Aug 27, 2026 Last $1.55 Breakeven $159.18 Implied vol 50% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.042 Vega 0.043 Open interest 1 Model this put
0	—	0.1%	0.999	—		—	-0.035	48.8%	—	5
Call · $161.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $161.73 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.043 Open interest 5 Model this put
0	—	0.1%	0.999	—		—	-0.041	49.3%	—	0
Call · $162.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $162.73 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.043 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.042	48%	—	0
Call · $163.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $163.73 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.043	46.8%	—	1
Call · $164.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $164.73 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.044 Open interest 1 Model this put
0	—	0.1%	0.999	—		—	-0.044	45.6%	—	0
Call · $165.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $165.73 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.046	44.3%	—	0
Call · $166.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $166.73 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.047	43.1%	—	0
Call · $167.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $167.73 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—		$2.67	-0.038	39.1%	5	5
Call · $168.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $168.73 Snapshot session Jun 18, 2026 Last $2.67 Breakeven $166.06 Implied vol 39.1% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.035 Vega 0.044 Open interest 5 Model this put
2	5	0.1%	0.999	$29.25		—	-0.08	48.3%	—	0
Call · $169.73 In the money Snapshot session Aug 10, 2026 Last $29.25 Breakeven $198.98 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this call Put · $169.73 Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta -0.08 ≈8% ITM Gamma 0.006 Theta -0.079 Vega 0.077 Open interest 0 Model this put
7	—	0.1%	0.999	—		—	-0.051	39.5%	—	2
Call · $170.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 7 Model this call Put · $170.73 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.044 Open interest 2 Model this put
0	—	0.1%	0.999	—		—	-0.052	38.4%	—	0
Call · $171.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $171.73 Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.044 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.054	37.2%	—	0
Call · $172.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $172.73 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.045 Open interest 0 Model this put
1	—	0.1%	0.999	—		—	-0.048	34.3%	—	0
Call · $173.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 1 Model this call Put · $173.73 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.045 Open interest 0 Model this put
34	—	22.2%	0.992	—		—	-0.057	34.9%	—	0
Call · $174.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.009 Open interest 34 Model this call Put · $174.73 Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.044 Vega 0.045 Open interest 0 Model this put
1	—	26.7%	0.975	—		—	-0.057	33.1%	—	0
Call · $175.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.03 Vega 0.022 Open interest 1 Model this call Put · $175.73 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.042 Vega 0.045 Open interest 0 Model this put
0	—	23.3%	0.982	—		—	-0.061	32.5%	—	0
Call · $176.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.023 Vega 0.022 Open interest 0 Model this call Put · $176.73 Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.057 Open interest 0 Model this put
2	—	24.5%	0.973	—		$0.45	-0.063	31.2%	1	1
Call · $177.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.029 Vega 0.022 Open interest 2 Model this call Put · $177.73 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $177.28 Implied vol 31.2% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.078 Open interest 1 Model this put
4	—	22.3%	0.972	—		$0.40	-0.068	28.6%	3	3
Call · $179.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.028 Vega 0.044 Open interest 4 Model this call Put · $179.73 Snapshot session Aug 26, 2026 Last $0.40 Breakeven $179.33 Implied vol 28.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.078 Open interest 3 Model this put
4	1	21.3%	0.925	$14.00		$0.05	-0.118	26.2%	1	2
Call · $184.73 In the money Snapshot session Aug 6, 2026 Last $14.00 Breakeven $198.73 Implied vol 21.3% Delta 0.925 ≈92% ITM Gamma 0.014 Theta -0.046 Vega 0.078 Open interest 4 Model this call Put · $184.73 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $184.68 Implied vol 26.2% Delta -0.118 ≈12% ITM Gamma 0.016 Theta -0.057 Vega 0.08 Open interest 2 Model this put
2	2	22.6%	0.807	$13.30		$0.05	-0.179	21.2%	1	9
Call · $189.73 In the money Snapshot session Jun 25, 2026 Last $13.30 Breakeven $203.03 Implied vol 22.6% Delta 0.807 ≈81% ITM Gamma 0.025 Theta -0.081 Vega 0.121 Open interest 2 Model this call Put · $189.73 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $189.68 Implied vol 21.2% Delta -0.179 ≈18% ITM Gamma 0.026 Theta -0.06 Vega 0.121 Open interest 9 Model this put
3	7	21.2%	0.662	$10.20		$4.39	-0.351	23%	8	5
Call · $194.73 In the money Snapshot session Jun 23, 2026 Last $10.20 Breakeven $204.93 Implied vol 21.2% Delta 0.662 ≈66% ITM Gamma 0.037 Theta -0.098 Vega 0.186 Open interest 3 Model this call Put · $194.73 Snapshot session Aug 7, 2026 Last $4.39 Breakeven $190.34 Implied vol 23% Delta -0.351 ≈35% ITM Gamma 0.034 Theta -0.093 Vega 0.187 Open interest 5 Model this put
Underlying $198.34
9	2	16.8%	0.455	$2.50		$2.90	-0.542	18.9%	1	1
Call · $199.73 Snapshot session Jul 27, 2026 Last $2.50 Breakeven $202.23 Implied vol 16.8% Delta 0.455 ≈46% ITM Gamma 0.049 Theta -0.082 Vega 0.192 Open interest 9 Model this call Put · $199.73 In the money Snapshot session Aug 27, 2026 Last $2.90 Breakeven $196.83 Implied vol 18.9% Delta -0.542 ≈54% ITM Gamma 0.045 Theta -0.078 Vega 0.191 Open interest 1 Model this put
1	1	16.7%	0.233	$4.92		—	-0.751	18.7%	—	0
Call · $204.73 Snapshot session Jun 25, 2026 Last $4.92 Breakeven $209.65 Implied vol 16.7% Delta 0.233 ≈23% ITM Gamma 0.039 Theta -0.061 Vega 0.133 Open interest 1 Model this call Put · $204.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta -0.751 ≈75% ITM Gamma 0.038 Theta -0.059 Vega 0.166 Open interest 0 Model this put
0	—	16.2%	0.084	—		—	-0.853	21.9%	—	0
Call · $209.73 Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.084 ≈8% ITM Gamma 0.02 Theta -0.03 Vega 0.092 Open interest 0 Model this call Put · $209.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.853 ≈85% ITM Gamma 0.024 Theta -0.048 Vega 0.126 Open interest 0 Model this put
6	1	20.4%	0.059	$0.09		—	-0.908	24.8%	—	0
Call · $214.73 Snapshot session Aug 25, 2026 Last $0.09 Breakeven $214.82 Implied vol 20.4% Delta 0.059 ≈6% ITM Gamma 0.012 Theta -0.028 Vega 0.054 Open interest 6 Model this call Put · $214.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta -0.908 ≈91% ITM Gamma 0.016 Theta -0.038 Vega 0.084 Open interest 0 Model this put
0	—	28.2%	0.072	—		—	-0.935	28.9%	—	0
Call · $219.73 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.053 Open interest 0 Model this call Put · $219.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta -0.935 ≈93% ITM Gamma 0.011 Theta -0.034 Vega 0.049 Open interest 0 Model this put
0	—	32.2%	0.06	—		—	-0.942	33.4%	—	0
Call · $224.73 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.06 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.054 Open interest 0 Model this call Put · $224.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.035 Vega 0.049 Open interest 0 Model this put
0	—	37%	0.057	—		—	-0.948	37.7%	—	0
Call · $229.73 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.048 Vega 0.054 Open interest 0 Model this call Put · $229.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.948 ≈95% ITM Gamma 0.007 Theta -0.037 Vega 0.049 Open interest 0 Model this put
1	1	40.8%	0.049	$0.05		—	-0.953	42%	—	0
Call · $234.73 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $234.78 Implied vol 40.8% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.055 Open interest 1 Model this call Put · $234.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.953 ≈95% ITM Gamma 0.006 Theta -0.038 Vega 0.048 Open interest 0 Model this put
0	—	45.4%	0.048	—		—	-0.956	46.2%	—	0
Call · $239.73 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.055 Open interest 0 Model this call Put · $239.73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -0.956 ≈96% ITM Gamma 0.005 Theta -0.04 Vega 0.049 Open interest 0 Model this put