IWD · iShares MSCI All Country Asia ex Japan ETF

Track IWD — free

$258.33 +0.75 (+0.29%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $258.33 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 58 contracts · mixed snapshot sessions · Aug 19, 2026–Aug 27, 2026; 46 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Jan 15 139d Feb 19 174d Jan 21 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	49.8%	0.993	—		—	-0.026	65.4%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.011 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.053 Open interest 0 Model this put
0	—	48.8%	0.993	—		—	-0.027	64.3%	—	0
Call · $196 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.011 Open interest 0 Model this call Put · $196 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.053 Open interest 0 Model this put
0	—	47.8%	0.993	—		—	-0.027	63.2%	—	0
Call · $197 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.011 Open interest 0 Model this call Put · $197 Snapshot session Unknown Last — Breakeven — Implied vol 63.2% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.054 Open interest 0 Model this put
0	—	46.9%	0.993	—		—	-0.027	62.2%	—	0
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $198 Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.054 Open interest 0 Model this put
0	—	52.1%	0.986	—		—	-0.028	61.1%	—	0
Call · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.037 Vega 0.027 Open interest 0 Model this call Put · $199 Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.054 Open interest 0 Model this put
0	—	44.9%	0.993	—		—	-0.028	60.1%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.054 Open interest 0 Model this put
0	—	46.4%	0.985	—		—	-0.03	55%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.4% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 55% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.056 Vega 0.055 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.033	50%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.055 Vega 0.055 Open interest 0 Model this put
0	—	35.2%	0.989	—		—	-0.073	56.7%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.012 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.073 ≈7% ITM Gamma 0.004 Theta -0.117 Vega 0.097 Open interest 0 Model this put
0	—	34.4%	0.979	—		—	-0.04	40.4%	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.037 Vega 0.028 Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.056 Open interest 0 Model this put
0	—	28.3%	0.983	—		—	-0.045	35.7%	—	0
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.03 Vega 0.028 Open interest 0 Model this call Put · $225 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.05 Vega 0.057 Open interest 0 Model this put
0	—	29%	0.96	—		—	-0.053	31.6%	—	0
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.05 Vega 0.057 Open interest 0 Model this call Put · $230 Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.05 Vega 0.057 Open interest 0 Model this put
0	—	19.9%	0.98	—		$0.86	-0.093	31.5%	1	2
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.9% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.027 Vega 0.028 Open interest 0 Model this call Put · $235 Snapshot session Aug 19, 2026 Last $0.86 Breakeven $234.14 Implied vol 31.5% Delta -0.093 ≈9% ITM Gamma 0.009 Theta -0.077 Vega 0.101 Open interest 2 Model this put
7	7	21.5%	0.935	$20.06		$0.90	-0.069	21.9%	1	4
Call · $240 In the money Snapshot session Aug 19, 2026 Last $20.06 Breakeven $260.06 Implied vol 21.5% Delta 0.935 ≈94% ITM Gamma 0.01 Theta -0.054 Vega 0.1 Open interest 7 Model this call Put · $240 Snapshot session Aug 19, 2026 Last $0.90 Breakeven $239.10 Implied vol 21.9% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.1 Open interest 4 Model this put
0	—	16.4%	0.921	—		$0.54	-0.118	20%	1	13
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.921 ≈92% ITM Gamma 0.015 Theta -0.049 Vega 0.1 Open interest 0 Model this call Put · $245 Snapshot session Aug 27, 2026 Last $0.54 Breakeven $244.46 Implied vol 20% Delta -0.118 ≈12% ITM Gamma 0.017 Theta -0.058 Vega 0.103 Open interest 13 Model this put
11	11	12.9%	0.873	$8.80		$0.94	-0.13	13%	2	56
Call · $250 In the money Snapshot session Aug 20, 2026 Last $8.80 Breakeven $258.80 Implied vol 12.9% Delta 0.873 ≈87% ITM Gamma 0.027 Theta -0.054 Vega 0.152 Open interest 11 Model this call Put · $250 Snapshot session Aug 27, 2026 Last $0.94 Breakeven $249.06 Implied vol 13% Delta -0.13 ≈13% ITM Gamma 0.027 Theta -0.04 Vega 0.152 Open interest 56 Model this put
1.4k	1.2k	10.3%	0.723	$4.90		$1.62	-0.302	11.7%	1	37
Call · $255 In the money Snapshot session Aug 21, 2026 Last $4.90 Breakeven $259.90 Implied vol 10.3% Delta 0.723 ≈72% ITM Gamma 0.053 Theta -0.063 Vega 0.204 Open interest 1.4k Model this call Put · $255 Snapshot session Aug 27, 2026 Last $1.62 Breakeven $253.38 Implied vol 11.7% Delta -0.302 ≈30% ITM Gamma 0.05 Theta -0.057 Vega 0.206 Open interest 37 Model this put
Underlying $258.33
95	1	11%	0.426	$2.20		$4.38	-0.58	11.2%	10	13
Call · $260 Snapshot session Aug 27, 2026 Last $2.20 Breakeven $262.20 Implied vol 11% Delta 0.426 ≈43% ITM Gamma 0.059 Theta -0.072 Vega 0.245 Open interest 95 Model this call Put · $260 In the money Snapshot session Aug 21, 2026 Last $4.38 Breakeven $255.62 Implied vol 11.2% Delta -0.58 ≈58% ITM Gamma 0.059 Theta -0.058 Vega 0.244 Open interest 13 Model this put
20	3	12.1%	0.204	$0.45		—	-0.826	11.4%	—	0
Call · $265 Snapshot session Aug 25, 2026 Last $0.45 Breakeven $265.45 Implied vol 12.1% Delta 0.204 ≈20% ITM Gamma 0.038 Theta -0.055 Vega 0.17 Open interest 20 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.4% Delta -0.826 ≈83% ITM Gamma 0.041 Theta -0.035 Vega 0.162 Open interest 0 Model this put
33	1	13.9%	0.099	$0.55		—	-0.893	15.3%	—	0
Call · $270 Snapshot session Aug 21, 2026 Last $0.55 Breakeven $270.55 Implied vol 13.9% Delta 0.099 ≈10% ITM Gamma 0.02 Theta -0.038 Vega 0.116 Open interest 33 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta -0.893 ≈89% ITM Gamma 0.023 Theta -0.034 Vega 0.107 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	22%	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.884 ≈88% ITM Gamma 0.016 Theta -0.055 Vega 0.11 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	25.4%	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.91 ≈91% ITM Gamma 0.012 Theta -0.052 Vega 0.107 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	29.2%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.052 Vega 0.102 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	33.8%	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.928 ≈93% ITM Gamma 0.007 Theta -0.06 Vega 0.101 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	35.1%	—	0
Call · $295 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.047 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	38.5%	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.049 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	43.5%	—	0
Call · $305 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.06 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	-0.961	44.3%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.047 Vega 0.061 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	46.7%	—	0
Call · $315 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.042 Vega 0.057 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026–Aug 27, 2026; 46 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers