IWM Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
1	1	—	—	$118.98	—	—	—	—	0
Call · $180 In the money Snapshot session Aug 25, 2026 Last $118.98 Breakeven $298.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—	—	—	—	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—	—	—	—	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—	—	—	—	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.01	—	—	50	60
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $224.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
1	1	—	—	$67.74	—	-0.002	102.5%	—	0
Call · $230 In the money Snapshot session Aug 20, 2026 Last $67.74 Breakeven $297.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 Snapshot session Unknown Last — Breakeven — Implied vol 102.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.002	94.3%	—	0
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.002	86.4%	—	0
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Unknown Last — Breakeven — Implied vol 86.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	$0.02	-0.002	78.6%	1	1
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $244.98 Implied vol 78.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—	—	-0.003	70.9%	—	0
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Unknown Last — Breakeven — Implied vol 70.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 0 Model this put
2	4	—	—	$43.98	$0.03	-0.003	63.4%	1	1
Call · $255 In the money Snapshot session Aug 28, 2026 Last $43.98 Breakeven $298.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $255 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $254.97 Implied vol 63.4% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.026 Vega 0.002 Open interest 1 Model this put
0	9	0%	1	$36.11	$0.02	-0.003	56.1%	10	41
Call · $260 In the money Snapshot session Aug 28, 2026 Last $36.11 Breakeven $296.11 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 0 Model this call Put · $260 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $259.98 Implied vol 56.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 41 Model this put
0	—	—	—	—	$0.06	-0.003	54.6%	250	250
Call · $261 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $261 Snapshot session Aug 20, 2026 Last $0.06 Breakeven $260.94 Implied vol 54.6% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 250 Model this put
1	1	0%	1	$36.84	—	-0.003	53.2%	—	0
Call · $262 In the money Snapshot session Aug 20, 2026 Last $36.84 Breakeven $298.84 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 1 Model this call Put · $262 Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 0 Model this put
0	—	0%	1	—	$0.07	-0.004	51.8%	500	500
Call · $263 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 0 Model this call Put · $263 Snapshot session Aug 20, 2026 Last $0.07 Breakeven $262.93 Implied vol 51.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 500 Model this put
0	—	—	—	—	$0.02	-0.004	50.3%	1	5
Call · $264 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $264 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $263.98 Implied vol 50.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 5 Model this put
0	—	0%	1	—	$0.08	-0.004	48.9%	251	251
Call · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 0 Model this call Put · $265 Snapshot session Aug 20, 2026 Last $0.08 Breakeven $264.92 Implied vol 48.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 251 Model this put
0	—	—	—	—	$0.05	-0.004	47.4%	625	625
Call · $266 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $266 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $265.95 Implied vol 47.4% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.005 Open interest 625 Model this put
1	1	0%	1	$31.90	$0.05	-0.004	45.8%	76	76
Call · $267 In the money Snapshot session Aug 27, 2026 Last $31.90 Breakeven $298.90 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 1 Model this call Put · $267 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $266.95 Implied vol 45.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.005 Open interest 76 Model this put
1	1	—	—	$30.90	$0.05	-0.004	44.2%	12	12
Call · $268 In the money Snapshot session Aug 27, 2026 Last $30.90 Breakeven $298.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $268 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $267.95 Implied vol 44.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.005 Open interest 12 Model this put
0	—	0%	1	—	$0.01	-0.004	42.7%	100	447
Call · $269 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $269 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $268.99 Implied vol 42.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest 447 Model this put
0	—	0%	1	—	$0.01	-0.004	41.1%	100	720
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $270 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $269.99 Implied vol 41.1% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest 720 Model this put
0	—	—	—	—	$0.07	-0.004	39.5%	129	231
Call · $271 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $271 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $270.93 Implied vol 39.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest 231 Model this put
0	—	—	—	—	$0.05	-0.005	38%	32	85
Call · $272 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $272 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $271.95 Implied vol 38% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest 85 Model this put
0	—	0%	1	—	$0.10	-0.005	36.5%	5	5
Call · $273 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $273 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $272.90 Implied vol 36.5% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest 5 Model this put
0	—	0%	1	—	$0.02	-0.005	34.9%	1	401
Call · $274 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $274 Snapshot session Aug 27, 2026 Last $0.02 Breakeven $273.98 Implied vol 34.9% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.005 Open interest 401 Model this put
0	38	0%	1	$21.05	$0.04	-0.005	33.4%	3	1.4k
Call · $275 In the money Snapshot session Aug 28, 2026 Last $21.05 Breakeven $296.05 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $275 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $274.96 Implied vol 33.4% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.005 Open interest 1.4k Model this put
1	1	—	—	$27.11	$0.01	-0.005	31.8%	4	267
Call · $276 In the money Snapshot session Aug 19, 2026 Last $27.11 Breakeven $303.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $276 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $275.99 Implied vol 31.8% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.005 Open interest 267 Model this put
0	—	—	—	—	$0.03	-0.006	30.3%	1	214
Call · $277 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $276.97 Implied vol 30.3% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.005 Open interest 214 Model this put
0	—	—	—	—	$0.01	-0.006	28.8%	148	282
Call · $278 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $278 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $277.99 Implied vol 28.8% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.005 Open interest 282 Model this put
0	1	—	—	$21.38	$0.01	-0.006	27.3%	72	432
Call · $279 In the money Snapshot session Aug 28, 2026 Last $21.38 Breakeven $300.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $279 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $278.99 Implied vol 27.3% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.005 Open interest 432 Model this put
3	15	0%	1	$15.99	$0.01	-0.007	25.8%	132	300
Call · $280 In the money Snapshot session Aug 28, 2026 Last $15.99 Breakeven $295.99 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 3 Model this call Put · $280 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $279.99 Implied vol 25.8% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.005 Open interest 300 Model this put
1	19	0%	1	$14.82	$0.01	-0.007	24.3%	178	112
Call · $281 In the money Snapshot session Aug 28, 2026 Last $14.82 Breakeven $295.82 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 1 Model this call Put · $281 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $280.99 Implied vol 24.3% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.005 Open interest 112 Model this put
0	—	0%	1	—	$0.01	-0.007	22.8%	403	1.1k
Call · $282 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $282 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $281.99 Implied vol 22.8% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.005 Open interest 1.1k Model this put
7	7	0%	1	$13.09	$0.02	-0.008	21.3%	26	77
Call · $283 In the money Snapshot session Aug 28, 2026 Last $13.09 Breakeven $296.09 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 7 Model this call Put · $283 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $282.98 Implied vol 21.3% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.021 Vega 0.005 Open interest 77 Model this put
0	—	0%	1	—	$0.01	-0.008	19.8%	360	505
Call · $284 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $284 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $283.99 Implied vol 19.8% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.021 Vega 0.005 Open interest 505 Model this put
27	1	0%	1	$14.31	$0.01	-0.009	18.4%	123	608
Call · $285 In the money Snapshot session Aug 28, 2026 Last $14.31 Breakeven $299.31 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 27 Model this call Put · $285 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $284.99 Implied vol 18.4% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.021 Vega 0.005 Open interest 608 Model this put
4	4	0%	1	$12.57	$0.02	-0.01	16.9%	388	1.8k
Call · $286 In the money Snapshot session Aug 24, 2026 Last $12.57 Breakeven $298.57 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 4 Model this call Put · $286 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $285.98 Implied vol 16.9% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.02 Vega 0.005 Open interest 1.8k Model this put
25	2	0%	1	$11.00	$0.02	-0.016	16.3%	779	152
Call · $287 In the money Snapshot session Aug 28, 2026 Last $11.00 Breakeven $298.00 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 25 Model this call Put · $287 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $286.98 Implied vol 16.3% Delta -0.016 ≈2% ITM Gamma 0.009 Theta -0.03 Vega 0.013 Open interest 152 Model this put
0	2	0%	1	$8.05	$0.03	-0.018	14.7%	994	405
Call · $288 In the money Snapshot session Aug 28, 2026 Last $8.05 Breakeven $296.05 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $288 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $287.97 Implied vol 14.7% Delta -0.018 ≈2% ITM Gamma 0.011 Theta -0.029 Vega 0.013 Open interest 405 Model this put
61	10	0%	1	$7.14	$0.03	-0.025	13.8%	1.6k	291
Call · $289 In the money Snapshot session Aug 28, 2026 Last $7.14 Breakeven $296.14 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.022 Vega 0 Open interest 61 Model this call Put · $289 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $288.97 Implied vol 13.8% Delta -0.025 ≈3% ITM Gamma 0.017 Theta -0.037 Vega 0.013 Open interest 291 Model this put
19	26	9.1%	0.994	$5.96	$0.05	-0.039	13%	1.7k	4.1k
Call · $290 In the money Snapshot session Aug 28, 2026 Last $5.96 Breakeven $295.96 Implied vol 9.1% Delta 0.994 ≈99% ITM Gamma 0.007 Theta -0.028 Vega 0.005 Open interest 19 Model this call Put · $290 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $289.95 Implied vol 13% Delta -0.039 ≈4% ITM Gamma 0.025 Theta -0.05 Vega 0.025 Open interest 4.1k Model this put
101	14	8.5%	0.988	$5.01	$0.08	-0.063	12.5%	2.7k	511
Call · $291 In the money Snapshot session Aug 28, 2026 Last $5.01 Breakeven $296.01 Implied vol 8.5% Delta 0.988 ≈99% ITM Gamma 0.014 Theta -0.034 Vega 0.012 Open interest 101 Model this call Put · $291 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $290.92 Implied vol 12.5% Delta -0.063 ≈6% ITM Gamma 0.039 Theta -0.072 Vega 0.026 Open interest 511 Model this put
21	61	9.4%	0.944	$4.60	$0.15	-0.102	11.7%	2.8k	1.1k
Call · $292 In the money Snapshot session Aug 28, 2026 Last $4.60 Breakeven $296.60 Implied vol 9.4% Delta 0.944 ≈94% ITM Gamma 0.047 Theta -0.07 Vega 0.025 Open interest 21 Model this call Put · $292 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $291.85 Implied vol 11.7% Delta -0.102 ≈10% ITM Gamma 0.059 Theta -0.095 Vega 0.044 Open interest 1.1k Model this put
149	309	9.8%	0.872	$3.15	$0.25	-0.16	11%	3.1k	2.4k
Call · $293 In the money Snapshot session Aug 28, 2026 Last $3.15 Breakeven $296.15 Implied vol 9.8% Delta 0.872 ≈87% ITM Gamma 0.084 Theta -0.116 Vega 0.066 Open interest 149 Model this call Put · $293 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $292.75 Implied vol 11% Delta -0.16 ≈16% ITM Gamma 0.086 Theta -0.121 Vega 0.067 Open interest 2.4k Model this put
27	137	9.6%	0.772	$2.29	$0.41	-0.251	10.5%	4.6k	2.5k
Call · $294 In the money Snapshot session Aug 28, 2026 Last $2.29 Breakeven $296.29 Implied vol 9.6% Delta 0.772 ≈77% ITM Gamma 0.124 Theta -0.153 Vega 0.088 Open interest 27 Model this call Put · $294 Snapshot session Aug 28, 2026 Last $0.41 Breakeven $293.59 Implied vol 10.5% Delta -0.251 ≈25% ITM Gamma 0.119 Theta -0.152 Vega 0.088 Open interest 2.5k Model this put
46	1.4k	9.1%	0.637	$1.41	$0.68	-0.377	10.1%	11.1k	3k
Call · $295 In the money Snapshot session Aug 28, 2026 Last $1.41 Breakeven $296.41 Implied vol 9.1% Delta 0.637 ≈64% ITM Gamma 0.162 Theta -0.175 Vega 0.101 Open interest 46 Model this call Put · $295 Snapshot session Aug 28, 2026 Last $0.68 Breakeven $294.32 Implied vol 10.1% Delta -0.377 ≈38% ITM Gamma 0.148 Theta -0.172 Vega 0.102 Open interest 3k Model this put
Underlying $295.75
45	5k	8.9%	0.469	$0.85	$1.12	-0.531	9.8%	12.3k	4.8k
Call · $296 Snapshot session Aug 28, 2026 Last $0.85 Breakeven $296.85 Implied vol 8.9% Delta 0.469 ≈47% ITM Gamma 0.175 Theta -0.175 Vega 0.103 Open interest 45 Model this call Put · $296 In the money Snapshot session Aug 28, 2026 Last $1.12 Breakeven $294.88 Implied vol 9.8% Delta -0.531 ≈53% ITM Gamma 0.16 Theta -0.172 Vega 0.103 Open interest 4.8k Model this put
95	7.4k	8.8%	0.303	$0.45	$1.68	-0.686	9.6%	8.5k	24.8k
Call · $297 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $297.45 Implied vol 8.8% Delta 0.303 ≈30% ITM Gamma 0.154 Theta -0.15 Vega 0.091 Open interest 95 Model this call Put · $297 In the money Snapshot session Aug 28, 2026 Last $1.68 Breakeven $295.32 Implied vol 9.6% Delta -0.686 ≈69% ITM Gamma 0.146 Theta -0.147 Vega 0.091 Open interest 24.8k Model this put
362	8.5k	8.7%	0.168	$0.20	$2.50	-0.812	9.7%	6.3k	1.5k
Call · $298 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $298.20 Implied vol 8.7% Delta 0.168 ≈17% ITM Gamma 0.112 Theta -0.106 Vega 0.071 Open interest 362 Model this call Put · $298 In the money Snapshot session Aug 28, 2026 Last $2.50 Breakeven $295.50 Implied vol 9.7% Delta -0.812 ≈81% ITM Gamma 0.112 Theta -0.109 Vega 0.069 Open interest 1.5k Model this put
1.2k	9.3k	9%	0.087	$0.09	$3.29	-0.889	10.4%	3.6k	1.6k
Call · $299 Snapshot session Aug 28, 2026 Last $0.09 Breakeven $299.09 Implied vol 9% Delta 0.087 ≈9% ITM Gamma 0.068 Theta -0.068 Vega 0.048 Open interest 1.2k Model this call Put · $299 In the money Snapshot session Aug 28, 2026 Last $3.29 Breakeven $295.71 Implied vol 10.4% Delta -0.889 ≈89% ITM Gamma 0.077 Theta -0.079 Vega 0.046 Open interest 1.6k Model this put
717	21.5k	9.5%	0.044	$0.05	$4.24	-0.92	11.9%	1.9k	2.7k
Call · $300 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $300.05 Implied vol 9.5% Delta 0.044 ≈4% ITM Gamma 0.038 Theta -0.042 Vega 0.028 Open interest 717 Model this call Put · $300 In the money Snapshot session Aug 28, 2026 Last $4.24 Breakeven $295.76 Implied vol 11.9% Delta -0.92 ≈92% ITM Gamma 0.054 Theta -0.07 Vega 0.044 Open interest 2.7k Model this put
633	4.3k	10.2%	0.025	$0.02	$5.35	-0.935	13.8%	536	330
Call · $301 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $301.02 Implied vol 10.2% Delta 0.025 ≈2% ITM Gamma 0.022 Theta -0.028 Vega 0.014 Open interest 633 Model this call Put · $301 In the money Snapshot session Aug 28, 2026 Last $5.35 Breakeven $295.65 Implied vol 13.8% Delta -0.935 ≈94% ITM Gamma 0.04 Theta -0.07 Vega 0.036 Open interest 330 Model this put
1.5k	3.6k	11%	0.015	$0.01	$5.83	-0.934	16.4%	266	629
Call · $302 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $302.01 Implied vol 11% Delta 0.015 ≈1% ITM Gamma 0.013 Theta -0.019 Vega 0.014 Open interest 1.5k Model this call Put · $302 In the money Snapshot session Aug 28, 2026 Last $5.83 Breakeven $296.17 Implied vol 16.4% Delta -0.934 ≈93% ITM Gamma 0.034 Theta -0.087 Vega 0.037 Open interest 629 Model this put
1.9k	2.6k	12.6%	0.013	$0.01	$7.12	-0.956	16.6%	35	101
Call · $303 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $303.01 Implied vol 12.6% Delta 0.013 ≈1% ITM Gamma 0.01 Theta -0.02 Vega 0.014 Open interest 1.9k Model this call Put · $303 In the money Snapshot session Aug 28, 2026 Last $7.12 Breakeven $295.88 Implied vol 16.6% Delta -0.956 ≈96% ITM Gamma 0.025 Theta -0.06 Vega 0.025 Open interest 101 Model this put
1.4k	882	14%	0.012	$0.01	$7.73	-0.945	20%	43	51
Call · $304 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $304.01 Implied vol 14% Delta 0.012 ≈1% ITM Gamma 0.008 Theta -0.02 Vega 0.006 Open interest 1.4k Model this call Put · $304 In the money Snapshot session Aug 28, 2026 Last $7.73 Breakeven $296.27 Implied vol 20% Delta -0.945 ≈95% ITM Gamma 0.024 Theta -0.091 Vega 0.026 Open interest 51 Model this put
2.8k	3.9k	15.4%	0.011	$0.01	$8.85	-0.952	21.4%	231	240
Call · $305 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $305.01 Implied vol 15.4% Delta 0.011 ≈1% ITM Gamma 0.007 Theta -0.021 Vega 0.006 Open interest 2.8k Model this call Put · $305 In the money Snapshot session Aug 28, 2026 Last $8.85 Breakeven $296.15 Implied vol 21.4% Delta -0.952 ≈95% ITM Gamma 0.02 Theta -0.086 Vega 0.026 Open interest 240 Model this put
1.3k	124	16.8%	0.01	$0.01	$6.94	-0.962	22.5%	5	22
Call · $306 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $306.01 Implied vol 16.8% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.021 Vega 0.006 Open interest 1.3k Model this call Put · $306 In the money Snapshot session Aug 26, 2026 Last $6.94 Breakeven $299.06 Implied vol 22.5% Delta -0.962 ≈96% ITM Gamma 0.016 Theta -0.074 Vega 0.025 Open interest 22 Model this put
3.1k	90	18.2%	0.009	$0.01	$7.29	-0.96	24.8%	3	3
Call · $307 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $307.01 Implied vol 18.2% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.021 Vega 0.006 Open interest 3.1k Model this call Put · $307 In the money Snapshot session Aug 28, 2026 Last $7.29 Breakeven $299.71 Implied vol 24.8% Delta -0.96 ≈96% ITM Gamma 0.015 Theta -0.087 Vega 0.025 Open interest 3 Model this put
233	70	20.4%	0.011	$0.01	$9.73	-0.964	26.4%	4	0
Call · $308 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $308.01 Implied vol 20.4% Delta 0.011 ≈1% ITM Gamma 0.005 Theta -0.027 Vega 0.006 Open interest 233 Model this call Put · $308 In the money Snapshot session Aug 28, 2026 Last $9.73 Breakeven $298.27 Implied vol 26.4% Delta -0.964 ≈96% ITM Gamma 0.013 Theta -0.085 Vega 0.025 Open interest 0 Model this put
322	39	20.9%	0.008	$0.01	$10.96	-0.964	28.4%	1	0
Call · $309 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $309.01 Implied vol 20.9% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.021 Vega 0.006 Open interest 322 Model this call Put · $309 In the money Snapshot session Aug 28, 2026 Last $10.96 Breakeven $298.04 Implied vol 28.4% Delta -0.964 ≈96% ITM Gamma 0.012 Theta -0.091 Vega 0.025 Open interest 0 Model this put
329	65	22.3%	0.008	$0.01	$11.75	-0.966	30.2%	4	0
Call · $310 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $310.01 Implied vol 22.3% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.022 Vega 0.006 Open interest 329 Model this call Put · $310 In the money Snapshot session Aug 28, 2026 Last $11.75 Breakeven $298.25 Implied vol 30.2% Delta -0.966 ≈97% ITM Gamma 0.011 Theta -0.093 Vega 0.025 Open interest 0 Model this put
94	3	23.6%	0.007	$0.01	$11.26	-0.994	25.5%	2	0
Call · $311 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $311.01 Implied vol 23.6% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest 94 Model this call Put · $311 In the money Snapshot session Aug 28, 2026 Last $11.26 Breakeven $299.74 Implied vol 25.5% Delta -0.994 ≈99% ITM Gamma 0.005 Theta -0.015 Vega 0.004 Open interest 0 Model this put
4.5k	4	25%	0.007	$0.02	—	-0.994	26.8%	—	0
Call · $312 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $312.02 Implied vol 25% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest 4.5k Model this call Put · $312 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.994 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.004 Open interest 0 Model this put
41	5	26.3%	0.007	$0.01	$14.54	-0.995	28.2%	1	0
Call · $313 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $313.01 Implied vol 26.3% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest 41 Model this call Put · $313 In the money Snapshot session Aug 20, 2026 Last $14.54 Breakeven $298.46 Implied vol 28.2% Delta -0.995 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0.004 Open interest 0 Model this put
8	2	27.7%	0.006	$0.02	$15.01	-0.983	33.4%	1	0
Call · $314 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $314.02 Implied vol 27.7% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.006 Open interest 8 Model this call Put · $314 In the money Snapshot session Aug 27, 2026 Last $15.01 Breakeven $298.99 Implied vol 33.4% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.055 Vega 0.012 Open interest 0 Model this put
247	100	29%	0.006	$0.01	—	-0.995	30.8%	—	0
Call · $315 Snapshot session Aug 27, 2026 Last $0.01 Breakeven $315.01 Implied vol 29% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.006 Open interest 247 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta -0.995 ≈100% ITM Gamma 0.003 Theta -0.016 Vega 0.003 Open interest 0 Model this put
9	6	30.3%	0.006	$0.02	—	-0.98	37.6%	—	0
Call · $316 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $316.02 Implied vol 30.3% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.006 Open interest 9 Model this call Put · $316 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.98 ≈98% ITM Gamma 0.006 Theta -0.072 Vega 0.013 Open interest 0 Model this put
4.1k	2	31.7%	0.006	$0.01	—	-0.98	39.5%	—	0
Call · $317 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $317.01 Implied vol 31.7% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.006 Open interest 4.1k Model this call Put · $317 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.98 ≈98% ITM Gamma 0.005 Theta -0.078 Vega 0.013 Open interest 0 Model this put
252	252	33%	0.005	$0.08	—	-0.982	40.6%	—	0
Call · $318 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $318.08 Implied vol 33% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.006 Open interest 252 Model this call Put · $318 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta -0.982 ≈98% ITM Gamma 0.005 Theta -0.073 Vega 0.013 Open interest 0 Model this put
1	1	34.3%	0.005	$0.01	—	-1	0%	—	0
Call · $319 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $319.01 Implied vol 34.3% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.006 Open interest 1 Model this call Put · $319 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
15	1	35.6%	0.005	$0.02	$17.92	-0.996	37.4%	1	0
Call · $320 Snapshot session Aug 21, 2026 Last $0.02 Breakeven $320.02 Implied vol 35.6% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.006 Open interest 15 Model this call Put · $320 In the money Snapshot session Aug 19, 2026 Last $17.92 Breakeven $302.08 Implied vol 37.4% Delta -0.996 ≈100% ITM Gamma 0.002 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	36.9%	0.005	—	$20.92	-0.987	43.8%	1	0
Call · $321 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $321 In the money Snapshot session Aug 28, 2026 Last $20.92 Breakeven $300.08 Implied vol 43.8% Delta -0.987 ≈99% ITM Gamma 0.004 Theta -0.059 Vega 0.012 Open interest 0 Model this put
0	—	38.2%	0.005	—	$21.92	-1	0%	1	0
Call · $322 Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $322 In the money Snapshot session Aug 28, 2026 Last $21.92 Breakeven $300.08 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	39.5%	0.005	—	$22.92	-0.987	46.8%	1	0
Call · $323 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $323 In the money Snapshot session Aug 28, 2026 Last $22.92 Breakeven $300.08 Implied vol 46.8% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.06 Vega 0.012 Open interest 0 Model this put
0	—	40.8%	0.004	—	—	-0.996	42.6%	—	0
Call · $324 Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $324 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta -0.996 ≈100% ITM Gamma 0.002 Theta -0.017 Vega 0.003 Open interest 0 Model this put
0	—	42.1%	0.004	—	—	-0.988	49.7%	—	0
Call · $325 Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.061 Vega 0.011 Open interest 0 Model this put
7	2	47.8%	0.004	$0.02	—	-0.997	50.2%	—	0
Call · $330 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $330.02 Implied vol 47.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 7 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.997	62.7%	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.7% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.998	74.1%	—	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 0 Model this put

Call · $180 In the money

Snapshot session: Aug 25, 2026
Last: $118.98
Breakeven: $298.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Snapshot session: Aug 20, 2026
Last: $0.01
Breakeven: $224.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $230 In the money

Snapshot session: Aug 20, 2026
Last: $67.74
Breakeven: $297.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 0

Model this put

Call · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 0

Model this put

Call · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.002
Open interest: 0

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Snapshot session: Aug 18, 2026
Last: $0.02
Breakeven: $244.98
Implied vol: 78.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.002
Open interest: 1

Model this put

Call · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.002
Open interest: 0

Model this put

Call · $255 In the money

Snapshot session: Aug 28, 2026
Last: $43.98
Breakeven: $298.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $255

Snapshot session: Aug 19, 2026
Last: $0.03
Breakeven: $254.97
Implied vol: 63.4%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.026
Vega: 0.002
Open interest: 1

Model this put

Call · $260 In the money

Snapshot session: Aug 28, 2026
Last: $36.11
Breakeven: $296.11
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 0

Model this call

Put · $260

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $259.98
Implied vol: 56.1%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 41

Model this put

Call · $261 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $261

Snapshot session: Aug 20, 2026
Last: $0.06
Breakeven: $260.94
Implied vol: 54.6%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 250

Model this put

Call · $262 In the money

Snapshot session: Aug 20, 2026
Last: $36.84
Breakeven: $298.84
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 1

Model this call

Put · $262

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.2%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 0

Model this put

Call · $263 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 0

Model this call

Put · $263

Snapshot session: Aug 20, 2026
Last: $0.07
Breakeven: $262.93
Implied vol: 51.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 500

Model this put

Call · $264 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $264

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $263.98
Implied vol: 50.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 5

Model this put

Call · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 20, 2026
Last: $0.08
Breakeven: $264.92
Implied vol: 48.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 251

Model this put

Call · $266 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $266

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $265.95
Implied vol: 47.4%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.005
Open interest: 625

Model this put

Call · $267 In the money

Snapshot session: Aug 27, 2026
Last: $31.90
Breakeven: $298.90
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.019
Vega: 0
Open interest: 1

Model this call

Put · $267

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $266.95
Implied vol: 45.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.005
Open interest: 76

Model this put

Call · $268 In the money

Snapshot session: Aug 27, 2026
Last: $30.90
Breakeven: $298.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $268

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $267.95
Implied vol: 44.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.005
Open interest: 12

Model this put

Call · $269 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0
Open interest: 0

Model this call

Put · $269

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $268.99
Implied vol: 42.7%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.005
Open interest: 447

Model this put

Call · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0
Open interest: 0

Model this call

Put · $270

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $269.99
Implied vol: 41.1%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.005
Open interest: 720

Model this put

Call · $271 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $271

Snapshot session: Aug 21, 2026
Last: $0.07
Breakeven: $270.93
Implied vol: 39.5%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.005
Open interest: 231

Model this put

Call · $272 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $272

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $271.95
Implied vol: 38%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.005
Open interest: 85

Model this put

Call · $273 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0
Open interest: 0

Model this call

Put · $273

Snapshot session: Aug 19, 2026
Last: $0.10
Breakeven: $272.90
Implied vol: 36.5%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.005
Open interest: 5

Model this put

Call · $274 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0
Open interest: 0

Model this call

Put · $274

Snapshot session: Aug 27, 2026
Last: $0.02
Breakeven: $273.98
Implied vol: 34.9%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.005
Open interest: 401

Model this put

Call · $275 In the money

Snapshot session: Aug 28, 2026
Last: $21.05
Breakeven: $296.05
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0
Open interest: 0

Model this call

Put · $275

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $274.96
Implied vol: 33.4%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.005
Open interest: 1.4k

Model this put

Call · $276 In the money

Snapshot session: Aug 19, 2026
Last: $27.11
Breakeven: $303.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $276

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $275.99
Implied vol: 31.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.005
Open interest: 267

Model this put

Call · $277 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $277

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $276.97
Implied vol: 30.3%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.005
Open interest: 214

Model this put

Call · $278 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $278

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $277.99
Implied vol: 28.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.005
Open interest: 282

Model this put

Call · $279 In the money

Snapshot session: Aug 28, 2026
Last: $21.38
Breakeven: $300.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $279

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $278.99
Implied vol: 27.3%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.005
Open interest: 432

Model this put

Call · $280 In the money

Snapshot session: Aug 28, 2026
Last: $15.99
Breakeven: $295.99
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 3

Model this call

Put · $280

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $279.99
Implied vol: 25.8%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.005
Open interest: 300

Model this put

Call · $281 In the money

Snapshot session: Aug 28, 2026
Last: $14.82
Breakeven: $295.82
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 1

Model this call

Put · $281

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $280.99
Implied vol: 24.3%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.005
Open interest: 112

Model this put

Call · $282 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 0

Model this call

Put · $282

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $281.99
Implied vol: 22.8%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.021
Vega: 0.005
Open interest: 1.1k

Model this put

Call · $283 In the money

Snapshot session: Aug 28, 2026
Last: $13.09
Breakeven: $296.09
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 7

Model this call

Put · $283

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $282.98
Implied vol: 21.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.021
Vega: 0.005
Open interest: 77

Model this put

Call · $284 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 0

Model this call

Put · $284

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $283.99
Implied vol: 19.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.021
Vega: 0.005
Open interest: 505

Model this put

Call · $285 In the money

Snapshot session: Aug 28, 2026
Last: $14.31
Breakeven: $299.31
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 27

Model this call

Put · $285

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $284.99
Implied vol: 18.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.005
Open interest: 608

Model this put

Call · $286 In the money

Snapshot session: Aug 24, 2026
Last: $12.57
Breakeven: $298.57
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 4

Model this call

Put · $286

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $285.98
Implied vol: 16.9%
Delta: -0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.02
Vega: 0.005
Open interest: 1.8k

Model this put

Call · $287 In the money

Snapshot session: Aug 28, 2026
Last: $11.00
Breakeven: $298.00
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 25

Model this call

Put · $287

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $286.98
Implied vol: 16.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.009
Theta: -0.03
Vega: 0.013
Open interest: 152

Model this put

Call · $288 In the money

Snapshot session: Aug 28, 2026
Last: $8.05
Breakeven: $296.05
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 0

Model this call

Put · $288

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $287.97
Implied vol: 14.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.011
Theta: -0.029
Vega: 0.013
Open interest: 405

Model this put

Call · $289 In the money

Snapshot session: Aug 28, 2026
Last: $7.14
Breakeven: $296.14
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.022
Vega: 0
Open interest: 61

Model this call

Put · $289

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $288.97
Implied vol: 13.8%
Delta: -0.025 ≈3% ITM
Gamma: 0.017
Theta: -0.037
Vega: 0.013
Open interest: 291

Model this put

Call · $290 In the money

Snapshot session: Aug 28, 2026
Last: $5.96
Breakeven: $295.96
Implied vol: 9.1%
Delta: 0.994 ≈99% ITM
Gamma: 0.007
Theta: -0.028
Vega: 0.005
Open interest: 19

Model this call

Put · $290

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $289.95
Implied vol: 13%
Delta: -0.039 ≈4% ITM
Gamma: 0.025
Theta: -0.05
Vega: 0.025
Open interest: 4.1k

Model this put

Call · $291 In the money

Snapshot session: Aug 28, 2026
Last: $5.01
Breakeven: $296.01
Implied vol: 8.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.014
Theta: -0.034
Vega: 0.012
Open interest: 101

Model this call

Put · $291

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $290.92
Implied vol: 12.5%
Delta: -0.063 ≈6% ITM
Gamma: 0.039
Theta: -0.072
Vega: 0.026
Open interest: 511

Model this put

Call · $292 In the money

Snapshot session: Aug 28, 2026
Last: $4.60
Breakeven: $296.60
Implied vol: 9.4%
Delta: 0.944 ≈94% ITM
Gamma: 0.047
Theta: -0.07
Vega: 0.025
Open interest: 21

Model this call

Put · $292

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $291.85
Implied vol: 11.7%
Delta: -0.102 ≈10% ITM
Gamma: 0.059
Theta: -0.095
Vega: 0.044
Open interest: 1.1k

Model this put

Call · $293 In the money

Snapshot session: Aug 28, 2026
Last: $3.15
Breakeven: $296.15
Implied vol: 9.8%
Delta: 0.872 ≈87% ITM
Gamma: 0.084
Theta: -0.116
Vega: 0.066
Open interest: 149

Model this call

Put · $293

Snapshot session: Aug 28, 2026
Last: $0.25
Breakeven: $292.75
Implied vol: 11%
Delta: -0.16 ≈16% ITM
Gamma: 0.086
Theta: -0.121
Vega: 0.067
Open interest: 2.4k

Model this put

Call · $294 In the money

Snapshot session: Aug 28, 2026
Last: $2.29
Breakeven: $296.29
Implied vol: 9.6%
Delta: 0.772 ≈77% ITM
Gamma: 0.124
Theta: -0.153
Vega: 0.088
Open interest: 27

Model this call

Put · $294

Snapshot session: Aug 28, 2026
Last: $0.41
Breakeven: $293.59
Implied vol: 10.5%
Delta: -0.251 ≈25% ITM
Gamma: 0.119
Theta: -0.152
Vega: 0.088
Open interest: 2.5k

Model this put

Call · $295 In the money

Snapshot session: Aug 28, 2026
Last: $1.41
Breakeven: $296.41
Implied vol: 9.1%
Delta: 0.637 ≈64% ITM
Gamma: 0.162
Theta: -0.175
Vega: 0.101
Open interest: 46

Model this call

Put · $295

Snapshot session: Aug 28, 2026
Last: $0.68
Breakeven: $294.32
Implied vol: 10.1%
Delta: -0.377 ≈38% ITM
Gamma: 0.148
Theta: -0.172
Vega: 0.102
Open interest: 3k

Model this put

Call · $296

Snapshot session: Aug 28, 2026
Last: $0.85
Breakeven: $296.85
Implied vol: 8.9%
Delta: 0.469 ≈47% ITM
Gamma: 0.175
Theta: -0.175
Vega: 0.103
Open interest: 45

Model this call

Put · $296 In the money

Snapshot session: Aug 28, 2026
Last: $1.12
Breakeven: $294.88
Implied vol: 9.8%
Delta: -0.531 ≈53% ITM
Gamma: 0.16
Theta: -0.172
Vega: 0.103
Open interest: 4.8k

Model this put

Call · $297

Snapshot session: Aug 28, 2026
Last: $0.45
Breakeven: $297.45
Implied vol: 8.8%
Delta: 0.303 ≈30% ITM
Gamma: 0.154
Theta: -0.15
Vega: 0.091
Open interest: 95

Model this call

Put · $297 In the money

Snapshot session: Aug 28, 2026
Last: $1.68
Breakeven: $295.32
Implied vol: 9.6%
Delta: -0.686 ≈69% ITM
Gamma: 0.146
Theta: -0.147
Vega: 0.091
Open interest: 24.8k

Model this put

Call · $298

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $298.20
Implied vol: 8.7%
Delta: 0.168 ≈17% ITM
Gamma: 0.112
Theta: -0.106
Vega: 0.071
Open interest: 362

Model this call

Put · $298 In the money

Snapshot session: Aug 28, 2026
Last: $2.50
Breakeven: $295.50
Implied vol: 9.7%
Delta: -0.812 ≈81% ITM
Gamma: 0.112
Theta: -0.109
Vega: 0.069
Open interest: 1.5k

Model this put

Call · $299

Snapshot session: Aug 28, 2026
Last: $0.09
Breakeven: $299.09
Implied vol: 9%
Delta: 0.087 ≈9% ITM
Gamma: 0.068
Theta: -0.068
Vega: 0.048
Open interest: 1.2k

Model this call

Put · $299 In the money

Snapshot session: Aug 28, 2026
Last: $3.29
Breakeven: $295.71
Implied vol: 10.4%
Delta: -0.889 ≈89% ITM
Gamma: 0.077
Theta: -0.079
Vega: 0.046
Open interest: 1.6k

Model this put

Call · $300

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $300.05
Implied vol: 9.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.038
Theta: -0.042
Vega: 0.028
Open interest: 717

Model this call

Put · $300 In the money

Snapshot session: Aug 28, 2026
Last: $4.24
Breakeven: $295.76
Implied vol: 11.9%
Delta: -0.92 ≈92% ITM
Gamma: 0.054
Theta: -0.07
Vega: 0.044
Open interest: 2.7k

Model this put

Call · $301

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $301.02
Implied vol: 10.2%
Delta: 0.025 ≈2% ITM
Gamma: 0.022
Theta: -0.028
Vega: 0.014
Open interest: 633

Model this call

Put · $301 In the money

Snapshot session: Aug 28, 2026
Last: $5.35
Breakeven: $295.65
Implied vol: 13.8%
Delta: -0.935 ≈94% ITM
Gamma: 0.04
Theta: -0.07
Vega: 0.036
Open interest: 330

Model this put

Call · $302

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $302.01
Implied vol: 11%
Delta: 0.015 ≈1% ITM
Gamma: 0.013
Theta: -0.019
Vega: 0.014
Open interest: 1.5k

Model this call

Put · $302 In the money

Snapshot session: Aug 28, 2026
Last: $5.83
Breakeven: $296.17
Implied vol: 16.4%
Delta: -0.934 ≈93% ITM
Gamma: 0.034
Theta: -0.087
Vega: 0.037
Open interest: 629

Model this put

Call · $303

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $303.01
Implied vol: 12.6%
Delta: 0.013 ≈1% ITM
Gamma: 0.01
Theta: -0.02
Vega: 0.014
Open interest: 1.9k

Model this call

Put · $303 In the money

Snapshot session: Aug 28, 2026
Last: $7.12
Breakeven: $295.88
Implied vol: 16.6%
Delta: -0.956 ≈96% ITM
Gamma: 0.025
Theta: -0.06
Vega: 0.025
Open interest: 101

Model this put

Call · $304

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $304.01
Implied vol: 14%
Delta: 0.012 ≈1% ITM
Gamma: 0.008
Theta: -0.02
Vega: 0.006
Open interest: 1.4k

Model this call

Put · $304 In the money

Snapshot session: Aug 28, 2026
Last: $7.73
Breakeven: $296.27
Implied vol: 20%
Delta: -0.945 ≈95% ITM
Gamma: 0.024
Theta: -0.091
Vega: 0.026
Open interest: 51

Model this put

Call · $305

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $305.01
Implied vol: 15.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.007
Theta: -0.021
Vega: 0.006
Open interest: 2.8k

Model this call

Put · $305 In the money

Snapshot session: Aug 28, 2026
Last: $8.85
Breakeven: $296.15
Implied vol: 21.4%
Delta: -0.952 ≈95% ITM
Gamma: 0.02
Theta: -0.086
Vega: 0.026
Open interest: 240

Model this put

Call · $306

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $306.01
Implied vol: 16.8%
Delta: 0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.021
Vega: 0.006
Open interest: 1.3k

Model this call

Put · $306 In the money

Snapshot session: Aug 26, 2026
Last: $6.94
Breakeven: $299.06
Implied vol: 22.5%
Delta: -0.962 ≈96% ITM
Gamma: 0.016
Theta: -0.074
Vega: 0.025
Open interest: 22

Model this put

Call · $307

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $307.01
Implied vol: 18.2%
Delta: 0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.006
Open interest: 3.1k

Model this call

Put · $307 In the money

Snapshot session: Aug 28, 2026
Last: $7.29
Breakeven: $299.71
Implied vol: 24.8%
Delta: -0.96 ≈96% ITM
Gamma: 0.015
Theta: -0.087
Vega: 0.025
Open interest: 3

Model this put

Call · $308

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $308.01
Implied vol: 20.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.005
Theta: -0.027
Vega: 0.006
Open interest: 233

Model this call

Put · $308 In the money

Snapshot session: Aug 28, 2026
Last: $9.73
Breakeven: $298.27
Implied vol: 26.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.013
Theta: -0.085
Vega: 0.025
Open interest: 0

Model this put

Call · $309

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $309.01
Implied vol: 20.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.021
Vega: 0.006
Open interest: 322

Model this call

Put · $309 In the money

Snapshot session: Aug 28, 2026
Last: $10.96
Breakeven: $298.04
Implied vol: 28.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.012
Theta: -0.091
Vega: 0.025
Open interest: 0

Model this put

Call · $310

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $310.01
Implied vol: 22.3%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.006
Open interest: 329

Model this call

Put · $310 In the money

Snapshot session: Aug 28, 2026
Last: $11.75
Breakeven: $298.25
Implied vol: 30.2%
Delta: -0.966 ≈97% ITM
Gamma: 0.011
Theta: -0.093
Vega: 0.025
Open interest: 0

Model this put

Call · $311

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $311.01
Implied vol: 23.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.006
Open interest: 94

Model this call

Put · $311 In the money

Snapshot session: Aug 28, 2026
Last: $11.26
Breakeven: $299.74
Implied vol: 25.5%
Delta: -0.994 ≈99% ITM
Gamma: 0.005
Theta: -0.015
Vega: 0.004
Open interest: 0

Model this put

Call · $312

Snapshot session: Aug 28, 2026
Last: $0.02
Breakeven: $312.02
Implied vol: 25%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.006
Open interest: 4.5k

Model this call

Put · $312 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.8%
Delta: -0.994 ≈99% ITM
Gamma: 0.004
Theta: -0.015
Vega: 0.004
Open interest: 0

Model this put

Call · $313

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $313.01
Implied vol: 26.3%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.006
Open interest: 41

Model this call

Put · $313 In the money

Snapshot session: Aug 20, 2026
Last: $14.54
Breakeven: $298.46
Implied vol: 28.2%
Delta: -0.995 ≈99% ITM
Gamma: 0.004
Theta: -0.016
Vega: 0.004
Open interest: 0

Model this put

Call · $314

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $314.02
Implied vol: 27.7%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.006
Open interest: 8

Model this call

Put · $314 In the money

Snapshot session: Aug 27, 2026
Last: $15.01
Breakeven: $298.99
Implied vol: 33.4%
Delta: -0.983 ≈98% ITM
Gamma: 0.006
Theta: -0.055
Vega: 0.012
Open interest: 0

Model this put

Call · $315

Snapshot session: Aug 27, 2026
Last: $0.01
Breakeven: $315.01
Implied vol: 29%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.006
Open interest: 247

Model this call

Put · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: -0.995 ≈100% ITM
Gamma: 0.003
Theta: -0.016
Vega: 0.003
Open interest: 0

Model this put

Call · $316

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $316.02
Implied vol: 30.3%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.006
Open interest: 9

Model this call

Put · $316 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.6%
Delta: -0.98 ≈98% ITM
Gamma: 0.006
Theta: -0.072
Vega: 0.013
Open interest: 0

Model this put

Call · $317

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $317.01
Implied vol: 31.7%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.006
Open interest: 4.1k

Model this call

Put · $317 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.98 ≈98% ITM
Gamma: 0.005
Theta: -0.078
Vega: 0.013
Open interest: 0

Model this put

Call · $318

Snapshot session: Aug 19, 2026
Last: $0.08
Breakeven: $318.08
Implied vol: 33%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.006
Open interest: 252

Model this call

Put · $318 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.6%
Delta: -0.982 ≈98% ITM
Gamma: 0.005
Theta: -0.073
Vega: 0.013
Open interest: 0

Model this put

Call · $319

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $319.01
Implied vol: 34.3%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.006
Open interest: 1

Model this call

Put · $319 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $320

Snapshot session: Aug 21, 2026
Last: $0.02
Breakeven: $320.02
Implied vol: 35.6%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.006
Open interest: 15

Model this call

Put · $320 In the money

Snapshot session: Aug 19, 2026
Last: $17.92
Breakeven: $302.08
Implied vol: 37.4%
Delta: -0.996 ≈100% ITM
Gamma: 0.002
Theta: -0.016
Vega: 0.003
Open interest: 0

Model this put

Call · $321

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.9%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.006
Open interest: 0

Model this call

Put · $321 In the money

Snapshot session: Aug 28, 2026
Last: $20.92
Breakeven: $300.08
Implied vol: 43.8%
Delta: -0.987 ≈99% ITM
Gamma: 0.004
Theta: -0.059
Vega: 0.012
Open interest: 0

Model this put

Call · $322

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.2%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.006
Open interest: 0

Model this call

Put · $322 In the money

Snapshot session: Aug 28, 2026
Last: $21.92
Breakeven: $300.08
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $323

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.006
Open interest: 0

Model this call

Put · $323 In the money

Snapshot session: Aug 28, 2026
Last: $22.92
Breakeven: $300.08
Implied vol: 46.8%
Delta: -0.987 ≈99% ITM
Gamma: 0.003
Theta: -0.06
Vega: 0.012
Open interest: 0

Model this put

Call · $324

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.006
Open interest: 0

Model this call

Put · $324 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.6%
Delta: -0.996 ≈100% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.003
Open interest: 0

Model this put

Call · $325

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.006
Open interest: 0

Model this call

Put · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: -0.988 ≈99% ITM
Gamma: 0.003
Theta: -0.061
Vega: 0.011
Open interest: 0

Model this put

Call · $330

Snapshot session: Aug 19, 2026
Last: $0.02
Breakeven: $330.02
Implied vol: 47.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.002
Open interest: 7

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.2%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.003
Open interest: 0

Model this put

Call · $340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.7%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.003
Open interest: 0

Model this put

Call · $350

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.1%
Delta: -0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 0

Model this put

IWM · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain