IWP · iShares MSCI China Small-Cap ETF

Track IWP — free

$140.91 -2.43 (-1.70%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $140.91 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 50 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 25, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Jan 15 137d Apr 16 228d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	40.2%	0.915	—		—	-0.059	35.6%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.915 ≈92% ITM Gamma 0.012 Theta -0.063 Vega 0.052 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.035 Vega 0.03 Open interest 0 Model this put
0	—	28.2%	0.905	—		—	-0.088	27.3%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.905 ≈91% ITM Gamma 0.019 Theta -0.051 Vega 0.053 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta -0.088 ≈9% ITM Gamma 0.018 Theta -0.036 Vega 0.052 Open interest 0 Model this put
0	—	31%	0.864	—		—	-0.094	25.4%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.864 ≈86% ITM Gamma 0.022 Theta -0.068 Vega 0.08 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.094 ≈9% ITM Gamma 0.021 Theta -0.035 Vega 0.053 Open interest 0 Model this put
0	—	28.1%	0.861	—		—	-0.109	24.5%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta 0.861 ≈86% ITM Gamma 0.025 Theta -0.063 Vega 0.08 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta -0.109 ≈11% ITM Gamma 0.024 Theta -0.038 Vega 0.053 Open interest 0 Model this put
0	—	25.8%	0.851	—		—	-0.113	22.1%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta 0.851 ≈85% ITM Gamma 0.028 Theta -0.061 Vega 0.08 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta -0.113 ≈11% ITM Gamma 0.027 Theta -0.035 Vega 0.053 Open interest 0 Model this put
0	—	24.2%	0.834	—		—	-0.142	21.8%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.834 ≈83% ITM Gamma 0.032 Theta -0.061 Vega 0.08 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.142 ≈14% ITM Gamma 0.032 Theta -0.04 Vega 0.08 Open interest 0 Model this put
0	—	26.6%	0.78	—		—	-0.169	20.8%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.78 ≈78% ITM Gamma 0.035 Theta -0.077 Vega 0.107 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta -0.169 ≈17% ITM Gamma 0.038 Theta -0.043 Vega 0.08 Open interest 0 Model this put
0	—	23.4%	0.767	—		—	-0.233	23.2%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.767 ≈77% ITM Gamma 0.041 Theta -0.07 Vega 0.107 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta -0.233 ≈23% ITM Gamma 0.042 Theta -0.058 Vega 0.107 Open interest 0 Model this put
0	—	24.4%	0.713	—		—	-0.172	14%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.713 ≈71% ITM Gamma 0.044 Theta -0.079 Vega 0.108 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.172 ≈17% ITM Gamma 0.058 Theta -0.028 Vega 0.08 Open interest 0 Model this put
0	—	20.7%	0.692	—		—	-0.227	13.4%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.692 ≈69% ITM Gamma 0.054 Theta -0.071 Vega 0.108 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta -0.227 ≈23% ITM Gamma 0.072 Theta -0.032 Vega 0.106 Open interest 0 Model this put
0	—	20.7%	0.637	—		—	-0.323	15%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.637 ≈64% ITM Gamma 0.057 Theta -0.074 Vega 0.125 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.323 ≈32% ITM Gamma 0.077 Theta -0.043 Vega 0.109 Open interest 0 Model this put
0	—	18.7%	0.584	—		—	-0.412	16.6%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta 0.584 ≈58% ITM Gamma 0.065 Theta -0.069 Vega 0.126 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta -0.412 ≈41% ITM Gamma 0.074 Theta -0.05 Vega 0.126 Open interest 0 Model this put
Underlying $140.91
3	1	20.6%	0.518	$2.00		—	-0.487	14.9%	—	0
Call · $141 Snapshot session Aug 25, 2026 Last $2.00 Breakeven $143.00 Implied vol 20.6% Delta 0.518 ≈52% ITM Gamma 0.062 Theta -0.077 Vega 0.127 Open interest 3 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.487 ≈49% ITM Gamma 0.087 Theta -0.046 Vega 0.127 Open interest 0 Model this put
0	—	21.6%	0.461	—		—	-0.612	10.4%	—	0
Call · $142 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.461 ≈46% ITM Gamma 0.058 Theta -0.079 Vega 0.128 Open interest 0 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta -0.612 ≈61% ITM Gamma 0.124 Theta -0.028 Vega 0.127 Open interest 0 Model this put
0	—	20.7%	0.399	—		—	-0.768	8.9%	—	0
Call · $143 Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.399 ≈40% ITM Gamma 0.059 Theta -0.074 Vega 0.129 Open interest 0 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.9% Delta -0.768 ≈77% ITM Gamma 0.126 Theta -0.017 Vega 0.096 Open interest 0 Model this put
2	2	21.6%	0.351	$2.96		—	—	—	—	0
Call · $144 Snapshot session Aug 19, 2026 Last $2.96 Breakeven $146.96 Implied vol 21.6% Delta 0.351 ≈35% ITM Gamma 0.054 Theta -0.073 Vega 0.114 Open interest 2 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	49	21.9%	0.304	$3.35		—	—	—	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $3.35 Breakeven $148.35 Implied vol 21.9% Delta 0.304 ≈30% ITM Gamma 0.05 Theta -0.069 Vega 0.115 Open interest 49 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.7%	0.252	—		—	—	—	—	0
Call · $146 Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.252 ≈25% ITM Gamma 0.047 Theta -0.063 Vega 0.116 Open interest 0 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	30	17.7%	0.16	$0.60		—	—	—	—	0
Call · $147 Snapshot session Aug 24, 2026 Last $0.60 Breakeven $147.60 Implied vol 17.7% Delta 0.16 ≈16% ITM Gamma 0.043 Theta -0.039 Vega 0.091 Open interest 30 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.8%	0.147	—		—	—	—	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta 0.147 ≈15% ITM Gamma 0.037 Theta -0.041 Vega 0.091 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.7%	0.129	—		—	—	—	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.129 ≈13% ITM Gamma 0.032 Theta -0.039 Vega 0.061 Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	23.2%	0.129	$1.08		—	—	—	—	0
Call · $150 Snapshot session Aug 11, 2026 Last $1.08 Breakeven $151.08 Implied vol 23.2% Delta 0.129 ≈13% ITM Gamma 0.029 Theta -0.043 Vega 0.061 Open interest 1 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.8%	0.122	—		—	—	—	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.122 ≈12% ITM Gamma 0.025 Theta -0.044 Vega 0.061 Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	27.3%	0.122	$1.12		—	—	—	—	0
Call · $152 Snapshot session Aug 17, 2026 Last $1.12 Breakeven $153.12 Implied vol 27.3% Delta 0.122 ≈12% ITM Gamma 0.023 Theta -0.049 Vega 0.061 Open interest 2 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.9%	0.16	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.16 ≈16% ITM Gamma 0.019 Theta -0.085 Vega 0.091 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 25, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1006249