IWR · iShares MSCI All Country Asia ex Japan ETF

Track IWR — free

$112.28 -1.03 (-0.91%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $112.28 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 42 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 28, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	44.6%	0.88	—		—	-0.093	38.6%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta 0.88 ≈88% ITM Gamma 0.017 Theta -0.064 Vega 0.066 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.041 Vega 0.044 Open interest 0 Model this put
0	—	36.4%	0.9	—		—	-0.092	35.1%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta 0.9 ≈90% ITM Gamma 0.018 Theta -0.047 Vega 0.044 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.037 Vega 0.044 Open interest 0 Model this put
0	—	41.7%	0.848	—		—	-0.105	33.8%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta 0.848 ≈85% ITM Gamma 0.021 Theta -0.069 Vega 0.066 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.105 ≈10% ITM Gamma 0.02 Theta -0.039 Vega 0.044 Open interest 0 Model this put
0	—	38.1%	0.844	—		—	-0.105	30.4%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta 0.844 ≈84% ITM Gamma 0.024 Theta -0.065 Vega 0.067 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta -0.105 ≈11% ITM Gamma 0.023 Theta -0.035 Vega 0.044 Open interest 0 Model this put
0	—	36%	0.829	—		—	-0.117	28.6%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.829 ≈83% ITM Gamma 0.026 Theta -0.065 Vega 0.067 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta -0.117 ≈12% ITM Gamma 0.026 Theta -0.036 Vega 0.044 Open interest 0 Model this put
0	—	33.2%	0.817	—		$1.35	-0.122	25.7%	10	150
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.817 ≈82% ITM Gamma 0.03 Theta -0.063 Vega 0.067 Open interest 0 Model this call Put · $105 Snapshot session Jul 22, 2026 Last $1.35 Breakeven $103.65 Implied vol 25.7% Delta -0.122 ≈12% ITM Gamma 0.03 Theta -0.033 Vega 0.067 Open interest 150 Model this put
1	1	29.7%	0.808	$5.00		—	-0.129	22.6%	—	0
Call · $106 In the money Snapshot session Jul 23, 2026 Last $5.00 Breakeven $111.00 Implied vol 29.7% Delta 0.808 ≈81% ITM Gamma 0.035 Theta -0.058 Vega 0.068 Open interest 1 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.129 ≈13% ITM Gamma 0.035 Theta -0.03 Vega 0.067 Open interest 0 Model this put
0	—	28.2%	0.782	—		—	-0.147	20.3%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.782 ≈78% ITM Gamma 0.04 Theta -0.06 Vega 0.089 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta -0.147 ≈15% ITM Gamma 0.043 Theta -0.029 Vega 0.067 Open interest 0 Model this put
0	—	21.3%	0.795	—		—	-0.16	17.3%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.795 ≈80% ITM Gamma 0.051 Theta -0.045 Vega 0.068 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.16 ≈16% ITM Gamma 0.053 Theta -0.026 Vega 0.067 Open interest 0 Model this put
0	—	21.1%	0.74	—		—	-0.194	15.4%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.74 ≈74% ITM Gamma 0.058 Theta -0.05 Vega 0.09 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.194 ≈19% ITM Gamma 0.068 Theta -0.026 Vega 0.068 Open interest 0 Model this put
0	—	18.4%	0.699	—		—	-0.238	13.1%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.699 ≈70% ITM Gamma 0.072 Theta -0.047 Vega 0.09 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 13.1% Delta -0.238 ≈24% ITM Gamma 0.09 Theta -0.025 Vega 0.089 Open interest 0 Model this put
0	—	17.6%	0.629	—		—	-0.311	11.1%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta 0.629 ≈63% ITM Gamma 0.081 Theta -0.048 Vega 0.104 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta -0.311 ≈31% ITM Gamma 0.122 Theta -0.024 Vega 0.09 Open interest 0 Model this put
4	4	19.2%	0.542	$2.20		—	-0.441	11%	—	0
Call · $112 In the money Snapshot session Aug 6, 2026 Last $2.20 Breakeven $114.20 Implied vol 19.2% Delta 0.542 ≈54% ITM Gamma 0.078 Theta -0.054 Vega 0.105 Open interest 4 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 11% Delta -0.441 ≈44% ITM Gamma 0.139 Theta -0.025 Vega 0.105 Open interest 0 Model this put
Underlying $112.28
8	8	17.6%	0.461	$2.05		—	-0.596	9.4%	—	0
Call · $113 Snapshot session Aug 7, 2026 Last $2.05 Breakeven $115.05 Implied vol 17.6% Delta 0.461 ≈46% ITM Gamma 0.085 Theta -0.049 Vega 0.106 Open interest 8 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.4% Delta -0.596 ≈60% ITM Gamma 0.164 Theta -0.02 Vega 0.106 Open interest 0 Model this put
1	1	18.3%	0.382	$1.45		—	-0.786	8.1%	—	0
Call · $114 Snapshot session Aug 18, 2026 Last $1.45 Breakeven $115.45 Implied vol 18.3% Delta 0.382 ≈38% ITM Gamma 0.08 Theta -0.049 Vega 0.108 Open interest 1 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.1% Delta -0.786 ≈79% ITM Gamma 0.157 Theta -0.011 Vega 0.071 Open interest 0 Model this put
42	42	12.3%	0.225	$0.80		—	-0.803	11.7%	—	0
Call · $115 Snapshot session Jul 16, 2026 Last $0.80 Breakeven $115.80 Implied vol 12.3% Delta 0.225 ≈22% ITM Gamma 0.092 Theta -0.026 Vega 0.074 Open interest 42 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta -0.803 ≈80% ITM Gamma 0.099 Theta -0.017 Vega 0.071 Open interest 0 Model this put
6	6	12.5%	0.147	$0.20		—	—	—	—	0
Call · $116 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $116.20 Implied vol 12.5% Delta 0.147 ≈15% ITM Gamma 0.07 Theta -0.02 Vega 0.076 Open interest 6 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	17.3%	0.172	—		—	—	—	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.172 ≈17% ITM Gamma 0.055 Theta -0.03 Vega 0.075 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.1%	0.16	—		—	—	—	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta 0.16 ≈16% ITM Gamma 0.046 Theta -0.033 Vega 0.075 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.2%	0.143	—		—	—	—	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta 0.143 ≈14% ITM Gamma 0.039 Theta -0.034 Vega 0.05 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 28, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers