IWV · iShares MSCI All Country Asia ex Japan ETF

Track IWV — free

$437.59 -1.61 (-0.37%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $437.59 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 56 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 20, 2026; 42 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	50%	0.981	—		—	-0.022	52%	—	0
Call · $345 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.081 Vega 0.046 Open interest 0 Model this call Put · $345 Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.046 Open interest 0 Model this put
0	—	47.2%	0.98	—		$0.95	-0.021	48.3%	1	1
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.08 Vega 0.046 Open interest 0 Model this call Put · $350 Snapshot session Jul 29, 2026 Last $0.95 Breakeven $349.05 Implied vol 48.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.046 Open interest 1 Model this put
0	—	44.5%	0.979	—		$0.94	-0.024	46.8%	1	1
Call · $355 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.079 Vega 0.047 Open interest 0 Model this call Put · $355 Snapshot session Jul 22, 2026 Last $0.94 Breakeven $354.06 Implied vol 46.8% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.067 Vega 0.047 Open interest 1 Model this put
0	—	41.8%	0.979	—		$1.13	-0.024	43.3%	1	2
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.077 Vega 0.047 Open interest 0 Model this call Put · $360 Snapshot session Jul 21, 2026 Last $1.13 Breakeven $358.87 Implied vol 43.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.047 Open interest 2 Model this put
0	—	40.2%	0.976	—		$1.40	-0.025	40.8%	1	1
Call · $365 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.082 Vega 0.047 Open interest 0 Model this call Put · $365 Snapshot session Jul 20, 2026 Last $1.40 Breakeven $363.60 Implied vol 40.8% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.06 Vega 0.047 Open interest 1 Model this put
0	—	38.5%	0.972	—		—	-0.027	38.4%	—	0
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.087 Vega 0.095 Open interest 0 Model this call Put · $370 Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.063 Open interest 0 Model this put
0	—	36.7%	0.967	—		$0.85	-0.028	35.7%	1	1
Call · $375 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.094 Vega 0.096 Open interest 0 Model this call Put · $375 Snapshot session Aug 3, 2026 Last $0.85 Breakeven $374.15 Implied vol 35.7% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.095 Open interest 1 Model this put
0	—	33.4%	0.967	—		—	-0.03	33%	—	0
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.087 Vega 0.096 Open interest 0 Model this call Put · $380 Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.056 Vega 0.096 Open interest 0 Model this put
0	—	32.2%	0.958	—		—	-0.033	30.3%	—	0
Call · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.099 Vega 0.097 Open interest 0 Model this call Put · $385 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.055 Vega 0.096 Open interest 0 Model this put
0	—	31.5%	0.945	—		—	-0.035	27.7%	—	0
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.115 Vega 0.097 Open interest 0 Model this call Put · $390 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.097 Open interest 0 Model this put
0	—	28.8%	0.941	—		—	-0.042	25.6%	—	0
Call · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.113 Vega 0.098 Open interest 0 Model this call Put · $395 Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.097 Open interest 0 Model this put
0	—	23.6%	0.951	—		$1.60	-0.042	22.6%	1	1
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.088 Vega 0.098 Open interest 0 Model this call Put · $400 Snapshot session Aug 6, 2026 Last $1.60 Breakeven $398.40 Implied vol 22.6% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.05 Vega 0.097 Open interest 1 Model this put
0	—	23.5%	0.924	—		$2.00	-0.047	20.1%	1	1
Call · $405 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.924 ≈92% ITM Gamma 0.006 Theta -0.111 Vega 0.17 Open interest 0 Model this call Put · $405 Snapshot session Aug 6, 2026 Last $2.00 Breakeven $403.00 Implied vol 20.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.097 Open interest 1 Model this put
0	—	17.4%	0.949	—		—	-0.061	18.6%	—	0
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.075 Vega 0.097 Open interest 0 Model this call Put · $410 Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.056 Vega 0.169 Open interest 0 Model this put
0	—	19.4%	0.886	—		—	-0.086	16.9%	—	0
Call · $415 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.886 ≈89% ITM Gamma 0.01 Theta -0.122 Vega 0.173 Open interest 0 Model this call Put · $415 Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.086 ≈9% ITM Gamma 0.009 Theta -0.064 Vega 0.17 Open interest 0 Model this put
0	—	15.6%	0.879	—		$2.18	-0.118	15.4%	2	7
Call · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta 0.879 ≈88% ITM Gamma 0.013 Theta -0.108 Vega 0.258 Open interest 0 Model this call Put · $420 Snapshot session Aug 20, 2026 Last $2.18 Breakeven $417.82 Implied vol 15.4% Delta -0.118 ≈12% ITM Gamma 0.013 Theta -0.074 Vega 0.177 Open interest 7 Model this put
0	—	15.1%	0.807	—		$8.20	-0.175	13.9%	2	2
Call · $425 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.807 ≈81% ITM Gamma 0.018 Theta -0.131 Vega 0.263 Open interest 0 Model this call Put · $425 Snapshot session Jul 16, 2026 Last $8.20 Breakeven $416.80 Implied vol 13.9% Delta -0.175 ≈18% ITM Gamma 0.018 Theta -0.085 Vega 0.261 Open interest 2 Model this put
0	—	13.8%	0.721	—		—	-0.263	12.6%	—	0
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.721 ≈72% ITM Gamma 0.023 Theta -0.14 Vega 0.349 Open interest 0 Model this call Put · $430 Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta -0.263 ≈26% ITM Gamma 0.025 Theta -0.096 Vega 0.348 Open interest 0 Model this put
0	—	12.3%	0.604	—		—	-0.398	11.9%	—	0
Call · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.3% Delta 0.604 ≈60% ITM Gamma 0.03 Theta -0.139 Vega 0.407 Open interest 0 Model this call Put · $435 Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta -0.398 ≈40% ITM Gamma 0.032 Theta -0.104 Vega 0.407 Open interest 0 Model this put
Underlying $437.59
1	1	11.3%	0.445	$5.93		—	-0.565	11.2%	—	0
Call · $440 Snapshot session Aug 18, 2026 Last $5.93 Breakeven $445.93 Implied vol 11.3% Delta 0.445 ≈44% ITM Gamma 0.034 Theta -0.127 Vega 0.419 Open interest 1 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.2% Delta -0.565 ≈56% ITM Gamma 0.035 Theta -0.096 Vega 0.417 Open interest 0 Model this put
1	1	11%	0.283	$5.90		—	-0.732	11.1%	—	0
Call · $445 Snapshot session Aug 11, 2026 Last $5.90 Breakeven $450.90 Implied vol 11% Delta 0.283 ≈28% ITM Gamma 0.03 Theta -0.104 Vega 0.379 Open interest 1 Model this call Put · $445 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta -0.732 ≈73% ITM Gamma 0.031 Theta -0.074 Vega 0.364 Open interest 0 Model this put
0	—	10.1%	0.136	—		—	-0.877	10.8%	—	0
Call · $450 Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta 0.136 ≈14% ITM Gamma 0.021 Theta -0.06 Vega 0.202 Open interest 0 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta -0.877 ≈88% ITM Gamma 0.023 Theta -0.04 Vega 0.209 Open interest 0 Model this put
0	1	11.5%	0.085	$1.05		—	-0.982	10.2%	—	0
Call · $455 Snapshot session Jul 17, 2026 Last $1.05 Breakeven $456.05 Implied vol 11.5% Delta 0.085 ≈9% ITM Gamma 0.013 Theta -0.048 Vega 0.204 Open interest 0 Model this call Put · $455 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.2% Delta -0.982 ≈98% ITM Gamma 0.012 Theta -0.007 Vega 0.054 Open interest 0 Model this put
1	1	15.4%	0.095	$1.80		—	—	—	—	0
Call · $460 Snapshot session Aug 5, 2026 Last $1.80 Breakeven $461.80 Implied vol 15.4% Delta 0.095 ≈10% ITM Gamma 0.011 Theta -0.069 Vega 0.2 Open interest 1 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	16.7%	0.068	$1.35		—	—	—	—	0
Call · $465 Snapshot session Aug 5, 2026 Last $1.35 Breakeven $466.35 Implied vol 16.7% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.058 Vega 0.117 Open interest 1 Model this call Put · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	18%	0.053	—		—	—	—	—	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.05 Vega 0.118 Open interest 0 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.1%	0.048	—		—	-0.95	22.1%	—	0
Call · $475 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.118 Open interest 0 Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta -0.95 ≈95% ITM Gamma 0.006 Theta -0.042 Vega 0.093 Open interest 0 Model this put
0	—	22.3%	0.044	—		—	-0.954	24.2%	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.118 Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta -0.954 ≈95% ITM Gamma 0.005 Theta -0.043 Vega 0.093 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 20, 2026; 42 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 154 filings 151 filers