IXUS · iShares MSCI All Country Asia ex Japan ETF

Track IXUS — free

$97.71 -0.46 (-0.47%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $97.71 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.104	49.3%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.104 ≈10% ITM Gamma 0.016 Theta -0.052 Vega 0.038 Open interest 0 Model this put
10	10	—	—	$11.75		—	-0.12	49%	—	0
Call · $87 In the money Snapshot session Aug 17, 2026 Last $11.75 Breakeven $98.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.12 ≈12% ITM Gamma 0.018 Theta -0.058 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—		$0.80	-0.077	35.6%	1	1
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Jul 24, 2026 Last $0.80 Breakeven $87.20 Implied vol 35.6% Delta -0.077 ≈8% ITM Gamma 0.018 Theta -0.03 Vega 0.038 Open interest 1 Model this put
0	—	—	—	—		$0.72	-0.069	30.9%	1	2
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Aug 17, 2026 Last $0.72 Breakeven $88.28 Implied vol 30.9% Delta -0.069 ≈7% ITM Gamma 0.019 Theta -0.024 Vega 0.038 Open interest 2 Model this put
0	—	—	—	—		—	-0.089	30.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.089 ≈9% ITM Gamma 0.023 Theta -0.028 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.097	27.3%	1	1
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Aug 20, 2026 Last $0.25 Breakeven $90.75 Implied vol 27.3% Delta -0.097 ≈10% ITM Gamma 0.027 Theta -0.027 Vega 0.039 Open interest 1 Model this put
0	—	—	—	—		—	-0.141	28.9%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta -0.141 ≈14% ITM Gamma 0.034 Theta -0.038 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		—	-0.177	28.3%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.177 ≈18% ITM Gamma 0.04 Theta -0.042 Vega 0.059 Open interest 0 Model this put
2	2	—	—	$2.00		$0.30	-0.23	29.7%	1	1
Call · $94 In the money Snapshot session Jul 20, 2026 Last $2.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $94 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $93.70 Implied vol 29.7% Delta -0.23 ≈23% ITM Gamma 0.045 Theta -0.052 Vega 0.077 Open interest 1 Model this put
0	—	0%	0.999	—		$1.30	-0.239	23.8%	1	2
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $1.30 Breakeven $93.70 Implied vol 23.8% Delta -0.239 ≈24% ITM Gamma 0.057 Theta -0.043 Vega 0.078 Open interest 2 Model this put
1	2	10.6%	0.868	$2.32		—	-0.321	27.1%	—	0
Call · $96 In the money Snapshot session Aug 18, 2026 Last $2.32 Breakeven $98.32 Implied vol 10.6% Delta 0.868 ≈87% ITM Gamma 0.088 Theta -0.015 Vega 0.059 Open interest 1 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.321 ≈32% ITM Gamma 0.059 Theta -0.056 Vega 0.078 Open interest 0 Model this put
5	2	11.9%	0.73	$1.69		$0.88	-0.373	24.4%	1	0
Call · $97 In the money Snapshot session Aug 18, 2026 Last $1.69 Breakeven $98.69 Implied vol 11.9% Delta 0.73 ≈73% ITM Gamma 0.121 Theta -0.024 Vega 0.078 Open interest 5 Model this call Put · $97 Snapshot session Aug 28, 2026 Last $0.88 Breakeven $96.12 Implied vol 24.4% Delta -0.373 ≈37% ITM Gamma 0.068 Theta -0.053 Vega 0.09 Open interest 0 Model this put
Underlying $97.71
5	24	11.4%	0.601	$1.76		$1.00	-0.43	17.9%	1	1
Call · $98 Snapshot session Aug 11, 2026 Last $1.76 Breakeven $99.76 Implied vol 11.4% Delta 0.601 ≈60% ITM Gamma 0.148 Theta -0.027 Vega 0.09 Open interest 5 Model this call Put · $98 In the money Snapshot session Aug 28, 2026 Last $1.00 Breakeven $97.00 Implied vol 17.9% Delta -0.43 ≈43% ITM Gamma 0.096 Theta -0.04 Vega 0.09 Open interest 1 Model this put
2	1	15.9%	0.468	$0.90		$2.30	-0.53	16.7%	1	1
Call · $99 Snapshot session Aug 28, 2026 Last $0.90 Breakeven $99.90 Implied vol 15.9% Delta 0.468 ≈47% ITM Gamma 0.11 Theta -0.038 Vega 0.091 Open interest 2 Model this call Put · $99 In the money Snapshot session Aug 17, 2026 Last $2.30 Breakeven $96.70 Implied vol 16.7% Delta -0.53 ≈53% ITM Gamma 0.105 Theta -0.038 Vega 0.091 Open interest 1 Model this put
1	1	13.7%	0.339	$0.55		—	-0.631	16.9%	—	0
Call · $100 Snapshot session Aug 24, 2026 Last $0.55 Breakeven $100.55 Implied vol 13.7% Delta 0.339 ≈34% ITM Gamma 0.118 Theta -0.03 Vega 0.081 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.631 ≈63% ITM Gamma 0.1 Theta -0.036 Vega 0.091 Open interest 0 Model this put
0	—	16.6%	0.277	—		—	-0.71	17.8%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.277 ≈28% ITM Gamma 0.088 Theta -0.033 Vega 0.081 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.8% Delta -0.71 ≈71% ITM Gamma 0.085 Theta -0.034 Vega 0.081 Open interest 0 Model this put
0	—	16.3%	0.194	—		—	-0.764	19.7%	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta 0.194 ≈19% ITM Gamma 0.074 Theta -0.026 Vega 0.062 Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.764 ≈76% ITM Gamma 0.07 Theta -0.034 Vega 0.062 Open interest 0 Model this put
0	—	17.5%	0.146	—		—	-0.793	22.1%	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta 0.146 ≈15% ITM Gamma 0.058 Theta -0.024 Vega 0.063 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta -0.793 ≈79% ITM Gamma 0.057 Theta -0.035 Vega 0.062 Open interest 0 Model this put
1	1	20.1%	0.131	$0.15		—	-0.811	25%	—	0
Call · $104 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $104.15 Implied vol 20.1% Delta 0.131 ≈13% ITM Gamma 0.047 Theta -0.025 Vega 0.042 Open interest 1 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta -0.811 ≈81% ITM Gamma 0.048 Theta -0.037 Vega 0.063 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers