IYH · iShares MSCI All Country Asia ex Japan ETF

Track IYH — free

$72.31 -0.32 (-0.44%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $72.31 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 40 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 27, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.218	102%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 102% Delta -0.218 ≈22% ITM Gamma 0.017 Theta -0.129 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.174	70.2%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.174 ≈17% ITM Gamma 0.022 Theta -0.077 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.246	91.5%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 91.5% Delta -0.246 ≈25% ITM Gamma 0.021 Theta -0.123 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		—	-0.097	37.2%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.097 ≈10% ITM Gamma 0.028 Theta -0.027 Vega 0.027 Open interest 0 Model this put
0	—	15.9%	0.994	—		—	-0.214	55.4%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.003 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.214 ≈21% ITM Gamma 0.032 Theta -0.069 Vega 0.055 Open interest 0 Model this put
8	8	12.9%	0.996	$8.00		—	-0.226	48.4%	—	0
Call · $67 In the money Snapshot session Aug 19, 2026 Last $8.00 Breakeven $75.00 Implied vol 12.9% Delta 0.996 ≈100% ITM Gamma 0.005 Theta -0.005 Vega 0.003 Open interest 8 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.226 ≈23% ITM Gamma 0.038 Theta -0.062 Vega 0.055 Open interest 0 Model this put
0	—	9.2%	0.998	—		—	-0.239	41.1%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.2% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.239 ≈24% ITM Gamma 0.046 Theta -0.054 Vega 0.056 Open interest 0 Model this put
2	2	14.3%	0.931	$3.10		—	-0.34	61.5%	—	0
Call · $69 In the money Snapshot session Aug 11, 2026 Last $3.10 Breakeven $72.10 Implied vol 14.3% Delta 0.931 ≈93% ITM Gamma 0.056 Theta -0.012 Vega 0.027 Open interest 2 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.34 ≈34% ITM Gamma 0.036 Theta -0.097 Vega 0.064 Open interest 0 Model this put
1	1	15.1%	0.838	$4.20		—	-0.209	18.7%	—	1
Call · $70 In the money Snapshot session Aug 21, 2026 Last $4.20 Breakeven $74.20 Implied vol 15.1% Delta 0.838 ≈84% ITM Gamma 0.098 Theta -0.02 Vega 0.042 Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta -0.209 ≈21% ITM Gamma 0.094 Theta -0.022 Vega 0.043 Open interest 1 Model this put
1	1	15.8%	0.71	$1.63		—	-0.301	16.8%	—	0
Call · $71 In the money Snapshot session Aug 12, 2026 Last $1.63 Breakeven $72.63 Implied vol 15.8% Delta 0.71 ≈71% ITM Gamma 0.131 Theta -0.027 Vega 0.056 Open interest 1 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta -0.301 ≈30% ITM Gamma 0.126 Theta -0.024 Vega 0.056 Open interest 0 Model this put
30	40	15.1%	0.57	$3.10		$0.80	-0.454	27.6%	1	1
Call · $72 In the money Snapshot session Aug 19, 2026 Last $3.10 Breakeven $75.10 Implied vol 15.1% Delta 0.57 ≈57% ITM Gamma 0.157 Theta -0.028 Vega 0.066 Open interest 30 Model this call Put · $72 Snapshot session Aug 27, 2026 Last $0.80 Breakeven $71.20 Implied vol 27.6% Delta -0.454 ≈45% ITM Gamma 0.088 Theta -0.045 Vega 0.066 Open interest 1 Model this put
Underlying $72.31
0	—	29.4%	0.466	—		—	-0.607	13.2%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.466 ≈47% ITM Gamma 0.082 Theta -0.053 Vega 0.067 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.2% Delta -0.607 ≈61% ITM Gamma 0.181 Theta -0.02 Vega 0.067 Open interest 0 Model this put
11	10	26.6%	0.372	$1.51		—	-0.688	19%	—	0
Call · $74 Snapshot session Aug 19, 2026 Last $1.51 Breakeven $75.51 Implied vol 26.6% Delta 0.372 ≈37% ITM Gamma 0.087 Theta -0.046 Vega 0.059 Open interest 11 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta -0.688 ≈69% ITM Gamma 0.115 Theta -0.026 Vega 0.059 Open interest 0 Model this put
10	1	17.6%	0.199	$1.11		—	-0.766	21.2%	—	0
Call · $75 Snapshot session Aug 25, 2026 Last $1.11 Breakeven $76.11 Implied vol 17.6% Delta 0.199 ≈20% ITM Gamma 0.095 Theta -0.022 Vega 0.046 Open interest 10 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta -0.766 ≈77% ITM Gamma 0.092 Theta -0.025 Vega 0.045 Open interest 0 Model this put
1	1	34.2%	0.283	$2.00		—	-0.834	21.8%	—	0
Call · $76 Snapshot session Aug 26, 2026 Last $2.00 Breakeven $78.00 Implied vol 34.2% Delta 0.283 ≈28% ITM Gamma 0.06 Theta -0.051 Vega 0.06 Open interest 1 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.834 ≈83% ITM Gamma 0.073 Theta -0.02 Vega 0.045 Open interest 0 Model this put
0	—	38.9%	0.259	—		—	-0.854	25.6%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta 0.259 ≈26% ITM Gamma 0.051 Theta -0.056 Vega 0.06 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta -0.854 ≈85% ITM Gamma 0.058 Theta -0.022 Vega 0.044 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 27, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers