JEDI · Aptus Collared Investment Opportunity ETF

Track JEDI — free

$26.42 -1.20 (-4.34%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $26.42 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 46 contracts · mixed snapshot sessions · Aug 14, 2026–Aug 28, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.7%	0.919	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.919 ≈92% ITM Gamma 0.054 Theta -0.012 Vega 0.01 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.9%	0.816	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.816 ≈82% ITM Gamma 0.087 Theta -0.023 Vega 0.015 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	64.2%	0.677	$3.60		$0.75	-0.31	56.6%	1	3
Call · $25 In the money Snapshot session Aug 20, 2026 Last $3.60 Breakeven $28.60 Implied vol 64.2% Delta 0.677 ≈68% ITM Gamma 0.092 Theta -0.038 Vega 0.021 Open interest 3 Model this call Put · $25 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $24.25 Implied vol 56.6% Delta -0.31 ≈31% ITM Gamma 0.102 Theta -0.031 Vega 0.021 Open interest 3 Model this put
0	—	62%	0.578	—		—	-0.416	48.4%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta 0.578 ≈58% ITM Gamma 0.103 Theta -0.039 Vega 0.024 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.416 ≈42% ITM Gamma 0.132 Theta -0.028 Vega 0.024 Open interest 0 Model this put
Underlying $26.42
5	1	58.6%	0.471	$1.40		—	-0.555	45.2%	—	0
Call · $27 Snapshot session Aug 28, 2026 Last $1.40 Breakeven $28.40 Implied vol 58.6% Delta 0.471 ≈47% ITM Gamma 0.111 Theta -0.037 Vega 0.025 Open interest 5 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.555 ≈56% ITM Gamma 0.143 Theta -0.026 Vega 0.025 Open interest 0 Model this put
47	6	68.7%	0.392	$0.76		$2.15	-0.694	43.7%	1	0
Call · $28 Snapshot session Aug 26, 2026 Last $0.76 Breakeven $28.76 Implied vol 68.7% Delta 0.392 ≈39% ITM Gamma 0.092 Theta -0.043 Vega 0.025 Open interest 47 Model this call Put · $28 In the money Snapshot session Aug 25, 2026 Last $2.15 Breakeven $25.85 Implied vol 43.7% Delta -0.694 ≈69% ITM Gamma 0.133 Theta -0.022 Vega 0.022 Open interest 0 Model this put
6	7	90.8%	0.373	$1.50		—	-0.736	57.2%	—	0
Call · $29 Snapshot session Aug 21, 2026 Last $1.50 Breakeven $30.50 Implied vol 90.8% Delta 0.373 ≈37% ITM Gamma 0.068 Theta -0.055 Vega 0.022 Open interest 6 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta -0.736 ≈74% ITM Gamma 0.095 Theta -0.028 Vega 0.022 Open interest 0 Model this put
30	3	93.3%	0.323	$1.00		$1.40	-0.802	58.9%	1	1
Call · $30 Snapshot session Aug 20, 2026 Last $1.00 Breakeven $31.00 Implied vol 93.3% Delta 0.323 ≈32% ITM Gamma 0.062 Theta -0.053 Vega 0.023 Open interest 30 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $28.60 Implied vol 58.9% Delta -0.802 ≈80% ITM Gamma 0.079 Theta -0.024 Vega 0.018 Open interest 1 Model this put
10	10	99.1%	0.285	$2.40		—	-0.844	63.9%	—	0
Call · $31 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $33.40 Implied vol 99.1% Delta 0.285 ≈28% ITM Gamma 0.056 Theta -0.053 Vega 0.023 Open interest 10 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.844 ≈84% ITM Gamma 0.064 Theta -0.022 Vega 0.017 Open interest 0 Model this put
3	3	115.2%	0.282	$1.53		—	-0.857	72.1%	—	0
Call · $32 Snapshot session Aug 17, 2026 Last $1.53 Breakeven $33.53 Implied vol 115.2% Delta 0.282 ≈28% ITM Gamma 0.048 Theta -0.062 Vega 0.023 Open interest 3 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta -0.857 ≈86% ITM Gamma 0.053 Theta -0.024 Vega 0.012 Open interest 0 Model this put
0	—	139.4%	0.303	—		—	-0.898	71%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 139.4% Delta 0.303 ≈30% ITM Gamma 0.041 Theta -0.077 Vega 0.024 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.898 ≈90% ITM Gamma 0.043 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	78.1%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.1% Delta -0.905 ≈91% ITM Gamma 0.037 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	79.7%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta -0.928 ≈93% ITM Gamma 0.031 Theta -0.015 Vega 0.007 Open interest 0 Model this put
10	3	90.3%	0.084	$0.20		—	-0.95	78.2%	—	0
Call · $36 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $36.20 Implied vol 90.3% Delta 0.084 ≈8% ITM Gamma 0.028 Theta -0.022 Vega 0.013 Open interest 10 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta -0.95 ≈95% ITM Gamma 0.024 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.959	99.5%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta -0.959 ≈96% ITM Gamma 0.017 Theta -0.012 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	122.1%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.1% Delta -0.965 ≈96% ITM Gamma 0.012 Theta -0.013 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 14, 2026–Aug 28, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1539639 CUSIP 26922A222 13F (30d) 82 filings 79 filers Visit website