JETS · Aptus Collared Investment Opportunity ETF

Track JETS — free

$28.17 -0.34 (-1.18%)

Rebalance outlook locked

Options Chain

Underlying $28.17 · today Options Calculator

Positioning

Sep 4, 2026 · 3 days to expiry · 66 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 1, 2026; 3 unknown

Put / call OI

6.06

Put-heavy positioning

Open interest

10,069

as of Aug 28, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$3.84 above spot

ATM implied vol

34.8%

market's expected move

Open interest by strike · near the money

Calls Puts

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 4 3d Sep 11 10d Sep 18 17d Sep 25 24d Oct 2 31d Oct 9 38d Oct 16 45d Dec 18 108d Jan 15 136d Mar 19 199d Jan 21 507d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$6.40	$10.25	$8.70		$0.10	$0.00	$0.19	—	—	1	61
Call · $20 In the money Daily-bar session Aug 31, 2026 Last $8.70 Breakeven $28.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Sep 1, 2026 Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Aug 28, 2026 Model this put
—	1	—	—	$6.40	$7.90	$7.52		$0.21	$0.00	$0.03	—	—	7	2
Call · $21 In the money Daily-bar session Aug 31, 2026 Last $7.52 Breakeven $28.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 31, 2026 Last $0.21 Breakeven $20.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
—	2	—	—	$4.95	$6.60	$6.61		$0.15	$0.00	$0.03	—	—	1	6
Call · $22 In the money Daily-bar session Aug 31, 2026 Last $6.61 Breakeven $28.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Sep 1, 2026 Last $0.15 Breakeven $21.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Aug 28, 2026 Model this put
—	2	—	—	$3.25	$7.25	$5.56		$0.19	$0.00	$0.09	—	—	1	9
Call · $23 In the money Daily-bar session Aug 31, 2026 Last $5.56 Breakeven $28.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 1, 2026 Last $0.19 Breakeven $22.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Aug 28, 2026 Model this put
44	2	—	—	$3.05	$6.00	$4.59		$0.06	$0.00	$0.19	—	—	1	36
Call · $24 In the money Daily-bar session Sep 1, 2026 Last $4.59 Breakeven $28.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Aug 28, 2026 Model this call Put · $24 Daily-bar session Aug 31, 2026 Last $0.06 Breakeven $23.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Aug 28, 2026 Model this put
—	3	—	—	$2.48	$3.70	$3.06		$0.05	$0.00	$0.06	—	—	12	32
Call · $25 In the money Daily-bar session Sep 1, 2026 Last $3.06 Breakeven $28.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 18, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Aug 28, 2026 Model this put
—	1	—	—	$2.05	$3.25	$2.63		$0.05	$0.00	$0.02	—	—	6	36
Call · $25.5 In the money Daily-bar session Sep 1, 2026 Last $2.63 Breakeven $28.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25.5 Daily-bar session Aug 18, 2026 Last $0.05 Breakeven $25.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Aug 28, 2026 Model this put
—	—	100.7%	0.823	$1.71	$3.15	—		$0.01	$0.00	$0.23	—	—	2	10
Call · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 100.7% Delta 0.823 ≈82% ITM Gamma 0.101 Theta -0.114 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Sep 1, 2026 Last $0.01 Breakeven $25.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Aug 28, 2026 Model this put
—	7	72.1%	0.834	$1.23	$2.45	$2.19		$0.01	$0.00	$0.10	—	—	2	6
Call · $26.5 In the money Daily-bar session Aug 31, 2026 Last $2.19 Breakeven $28.69 Implied vol 72.1% Delta 0.834 ≈83% ITM Gamma 0.136 Theta -0.079 Vega 0.006 Open interest — OI effective date — Model this call Put · $26.5 Daily-bar session Aug 31, 2026 Last $0.01 Breakeven $26.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Aug 28, 2026 Model this put
44	6	55.2%	0.809	$0.85	$1.80	$1.79		$0.06	$0.04	$0.09	-0.123	41.1%	1	49
Call · $27 In the money Daily-bar session Aug 31, 2026 Last $1.79 Breakeven $28.79 Implied vol 55.2% Delta 0.809 ≈81% ITM Gamma 0.193 Theta -0.066 Vega 0.007 Open interest 44 OI effective date Aug 28, 2026 Model this call Put · $27 Daily-bar session Sep 1, 2026 Last $0.06 Breakeven $26.94 Implied vol 41.1% Delta -0.123 ≈12% ITM Gamma 0.194 Theta -0.035 Vega 0.005 Open interest 49 OI effective date Aug 28, 2026 Model this put
1	2	39.9%	0.754	$0.45	$1.20	$2.05		$0.10	$0.10	$0.17	-0.235	37.8%	5	132
Call · $27.5 In the money Daily-bar session Aug 28, 2026 Last $2.05 Breakeven $29.55 Implied vol 39.9% Delta 0.754 ≈75% ITM Gamma 0.309 Theta -0.056 Vega 0.008 Open interest 1 OI effective date Aug 28, 2026 Model this call Put · $27.5 Daily-bar session Aug 31, 2026 Last $0.10 Breakeven $27.40 Implied vol 37.8% Delta -0.235 ≈23% ITM Gamma 0.318 Theta -0.049 Vega 0.008 Open interest 132 OI effective date Aug 28, 2026 Model this put
—	—	35.1%	0.583	$0.41	$0.49	—		$0.26	$0.24	$0.30	-0.416	34.5%	28	98
Call · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 35.1% Delta 0.583 ≈58% ITM Gamma 0.435 Theta -0.06 Vega 0.01 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Sep 1, 2026 Last $0.26 Breakeven $27.74 Implied vol 34.5% Delta -0.416 ≈42% ITM Gamma 0.443 Theta -0.056 Vega 0.01 Open interest 98 OI effective date Aug 28, 2026 Model this put
Underlying $28.17
43	1	35.1%	0.365	$0.18	$0.26	$0.46		$0.50	$0.51	$0.58	-0.636	35%	21	5.2k
Call · $28.5 Daily-bar session Aug 31, 2026 Last $0.46 Breakeven $28.96 Implied vol 35.1% Delta 0.365 ≈36% ITM Gamma 0.419 Theta -0.057 Vega 0.01 Open interest 43 OI effective date Aug 28, 2026 Model this call Put · $28.5 In the money Daily-bar session Sep 1, 2026 Last $0.50 Breakeven $28.00 Implied vol 35% Delta -0.636 ≈64% ITM Gamma 0.421 Theta -0.054 Vega 0.01 Open interest 5.2k OI effective date Aug 28, 2026 Model this put
102	2	36.6%	0.196	$0.07	$0.13	$0.07		$0.90	$0.70	$1.48	-0.704	56.8%	1	242
Call · $29 Daily-bar session Sep 1, 2026 Last $0.07 Breakeven $29.07 Implied vol 36.6% Delta 0.196 ≈20% ITM Gamma 0.296 Theta -0.044 Vega 0.007 Open interest 102 OI effective date Aug 28, 2026 Model this call Put · $29 In the money Daily-bar session Sep 1, 2026 Last $0.90 Breakeven $28.10 Implied vol 56.8% Delta -0.704 ≈70% ITM Gamma 0.238 Theta -0.081 Vega 0.009 Open interest 242 OI effective date Aug 28, 2026 Model this put
1	5	52.2%	0.172	$0.01	$0.23	$0.09		$1.16	$0.95	$2.12	-0.775	64.7%	57	128
Call · $29.5 Daily-bar session Aug 31, 2026 Last $0.09 Breakeven $29.59 Implied vol 52.2% Delta 0.172 ≈17% ITM Gamma 0.191 Theta -0.057 Vega 0.007 Open interest 1 OI effective date Aug 28, 2026 Model this call Put · $29.5 In the money Daily-bar session Aug 31, 2026 Last $1.16 Breakeven $28.34 Implied vol 64.7% Delta -0.775 ≈77% ITM Gamma 0.182 Theta -0.08 Vega 0.008 Open interest 128 OI effective date Aug 28, 2026 Model this put
127	14	—	—	$0.00	$0.38	$0.02		$1.55	$1.66	$2.25	-0.848	65.6%	726	1.5k
Call · $30 Daily-bar session Aug 31, 2026 Last $0.02 Breakeven $30.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Aug 28, 2026 Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Last $1.55 Breakeven $28.45 Implied vol 65.6% Delta -0.848 ≈85% ITM Gamma 0.141 Theta -0.063 Vega 0.006 Open interest 1.5k OI effective date Aug 28, 2026 Model this put
206	1	—	—	$0.00	$0.20	$0.17		$1.18	$2.00	$3.35	-0.774	109.4%	3	56
Call · $30.5 Daily-bar session Aug 27, 2026 Last $0.17 Breakeven $30.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Aug 28, 2026 Model this call Put · $30.5 In the money Daily-bar session Aug 27, 2026 Last $1.18 Breakeven $29.32 Implied vol 109.4% Delta -0.774 ≈77% ITM Gamma 0.108 Theta -0.138 Vega 0.008 Open interest 56 OI effective date Aug 28, 2026 Model this put
52	1	—	—	$0.00	$1.10	$0.03		$2.95	$2.00	$3.50	—	—	5	23
Call · $31 Daily-bar session Aug 31, 2026 Last $0.03 Breakeven $31.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Aug 28, 2026 Model this call Put · $31 In the money Daily-bar session Sep 1, 2026 Last $2.95 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Aug 28, 2026 Model this put
41	1	—	—	$0.00	$0.61	$0.05		$3.38	$2.76	$4.00	-0.936	78.9%	1	7
Call · $31.5 Daily-bar session Aug 27, 2026 Last $0.05 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Aug 28, 2026 Model this call Put · $31.5 In the money Daily-bar session Sep 1, 2026 Last $3.38 Breakeven $28.12 Implied vol 78.9% Delta -0.936 ≈94% ITM Gamma 0.062 Theta -0.039 Vega 0.003 Open interest 7 OI effective date Aug 28, 2026 Model this put
61	6	—	—	$0.00	$0.10	$0.03		$3.50	$3.15	$4.00	—	—	39	945
Call · $32 Daily-bar session Aug 25, 2026 Last $0.03 Breakeven $32.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Aug 28, 2026 Model this call Put · $32 In the money Daily-bar session Aug 31, 2026 Last $3.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 945 OI effective date Aug 28, 2026 Model this put
20	1	—	—	$0.00	$0.75	$0.03		$4.20	$4.20	$4.45	—	—	8	14
Call · $32.5 Daily-bar session Aug 27, 2026 Last $0.03 Breakeven $32.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Aug 28, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 1, 2026 Last $4.20 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Aug 28, 2026 Model this put
17	12	—	—	$0.00	$0.75	$0.02		$4.63	$4.60	$5.00	—	—	5	2
Call · $33 Daily-bar session Aug 26, 2026 Last $0.02 Breakeven $33.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Aug 28, 2026 Model this call Put · $33 In the money Daily-bar session Sep 1, 2026 Last $4.63 Breakeven $28.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
9	6	—	—	$0.00	$0.75	$0.16		$5.12	$3.85	$6.40	—	—	2	32
Call · $33.5 Daily-bar session Aug 17, 2026 Last $0.16 Breakeven $33.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Aug 28, 2026 Model this call Put · $33.5 In the money Daily-bar session Sep 1, 2026 Last $5.12 Breakeven $28.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Aug 28, 2026 Model this put
19	4	—	—	$0.00	$0.75	$0.02		$5.55	$4.25	$6.90	—	—	2	6
Call · $34 Daily-bar session Aug 27, 2026 Last $0.02 Breakeven $34.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Aug 28, 2026 Model this call Put · $34 In the money Daily-bar session Sep 1, 2026 Last $5.55 Breakeven $28.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Aug 28, 2026 Model this put
5	2	—	—	$0.00	$0.75	$0.16		$5.97	$5.60	$7.10	—	—	3	—
Call · $34.5 Daily-bar session Aug 13, 2026 Last $0.16 Breakeven $34.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Aug 28, 2026 Model this call Put · $34.5 In the money Daily-bar session Aug 31, 2026 Last $5.97 Breakeven $28.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.75	$0.11		$6.76	$6.15	$7.40	—	—	16	—
Call · $35 Daily-bar session Aug 13, 2026 Last $0.11 Breakeven $35.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Aug 28, 2026 Model this call Put · $35 In the money Daily-bar session Sep 1, 2026 Last $6.76 Breakeven $28.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
203	107	—	—	$0.00	$0.24	$0.54		$7.19	$6.55	$7.80	—	—	40	—
Call · $35.5 Daily-bar session Aug 4, 2026 Last $0.54 Breakeven $36.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Aug 28, 2026 Model this call Put · $35.5 In the money Daily-bar session Sep 1, 2026 Last $7.19 Breakeven $28.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	54	—	—	$0.00	$0.88	$0.01		$7.77	$7.35	$8.20	—	—	26	—
Call · $36 Daily-bar session Aug 31, 2026 Last $0.01 Breakeven $36.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Aug 28, 2026 Model this call Put · $36 In the money Daily-bar session Sep 1, 2026 Last $7.77 Breakeven $28.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.69	—		$8.21	$7.85	$8.60	—	—	25	—
Call · $36.5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36.5 In the money Daily-bar session Sep 1, 2026 Last $8.21 Breakeven $28.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.44	$0.18		$8.63	$8.25	$9.00	—	—	24	—
Call · $37 Daily-bar session Aug 4, 2026 Last $0.18 Breakeven $37.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Aug 28, 2026 Model this call Put · $37 In the money Daily-bar session Sep 1, 2026 Last $8.63 Breakeven $28.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$0.88	$0.09		$9.10	$8.75	$9.45	—	—	21	1
Call · $37.5 Daily-bar session Aug 20, 2026 Last $0.09 Breakeven $37.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Aug 28, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 1, 2026 Last $9.10 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 28, 2026 Model this put
322	321	—	—	$0.00	$0.75	$0.16		$9.92	$9.10	$10.70	—	—	20	—
Call · $38 Daily-bar session Aug 5, 2026 Last $0.16 Breakeven $38.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Aug 28, 2026 Model this call Put · $38 In the money Daily-bar session Sep 1, 2026 Last $9.92 Breakeven $28.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	35	—	—	$0.00	$0.01	$0.05		$10.15	$9.75	$13.75	—	—	2	—
Call · $40 Daily-bar session Aug 17, 2026 Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Aug 28, 2026 Model this call Put · $40 In the money Daily-bar session Aug 26, 2026 Last $10.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 1, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1539639 CUSIP 26922A222 13F (30d) 82 filings 79 filers Visit website