JKS · JinkoSolar Holding Co., Ltd.

Track JKS — free Ask ALVIS about JKS

$14.60 -0.33 (-2.21%)

Market Cap

$781.89M

52.37M

Options Chain

15-min delayed Underlying $14.60 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.76

Balanced positioning

Open interest

2,209

contracts outstanding

Volume

105

traded today

Max pain

$17.50

$2.90 above spot

ATM implied vol

82.2%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

27.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$11.90		$0.25	—	—	1	2
Call · $7.5 In the money Last $11.90 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $0.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	192.2%	0.855	—		$0.07	-0.067	117.6%	1	9
Call · $10 In the money Last — Breakeven — Implied vol 192.2% Delta 0.855 ≈86% ITM Gamma 0.032 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $10 Last $0.07 Breakeven $9.93 Implied vol 117.6% Delta -0.067 ≈7% ITM Gamma 0.029 Theta -0.013 Vega 0.005 Open interest 9 Model this put
0	—	141.1%	0.746	—		$0.38	-0.161	77.5%	16	547
Call · $12.5 In the money Last — Breakeven — Implied vol 141.1% Delta 0.746 ≈75% ITM Gamma 0.061 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $12.5 Last $0.38 Breakeven $12.12 Implied vol 77.5% Delta -0.161 ≈16% ITM Gamma 0.084 Theta -0.016 Vega 0.009 Open interest 547 Model this put
Underlying $14.60
66	3	93.2%	0.531	$1.25		$1.25	-0.481	71.1%	11	264
Call · $15 Last $1.25 Breakeven $16.25 Implied vol 93.2% Delta 0.531 ≈53% ITM Gamma 0.116 Theta -0.029 Vega 0.015 Open interest 66 Model this call Put · $15 In the money Last $1.25 Breakeven $13.75 Implied vol 71.1% Delta -0.481 ≈48% ITM Gamma 0.151 Theta -0.025 Vega 0.015 Open interest 264 Model this put
396	12	74.6%	0.219	$0.45		$3.01	—	—	5	87
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 74.6% Delta 0.219 ≈22% ITM Gamma 0.106 Theta -0.017 Vega 0.01 Open interest 396 Model this call Put · $17.5 In the money Last $3.01 Breakeven $14.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this put
586	13	86.4%	0.104	$0.11		$5.08	-0.811	113.7%	3	26
Call · $20 Last $0.11 Breakeven $20.11 Implied vol 86.4% Delta 0.104 ≈10% ITM Gamma 0.056 Theta -0.012 Vega 0.007 Open interest 586 Model this call Put · $20 In the money Last $5.08 Breakeven $14.92 Implied vol 113.7% Delta -0.811 ≈81% ITM Gamma 0.062 Theta -0.026 Vega 0.011 Open interest 26 Model this put
154	9	127.6%	0.129	$0.05		$8.05	-0.811	152.6%	4	6
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 127.6% Delta 0.129 ≈13% ITM Gamma 0.044 Theta -0.021 Vega 0.008 Open interest 154 Model this call Put · $22.5 In the money Last $8.05 Breakeven $14.45 Implied vol 152.6% Delta -0.811 ≈81% ITM Gamma 0.047 Theta -0.035 Vega 0.012 Open interest 6 Model this put
43	5	120%	0.057	$0.05		$8.82	-0.941	118.3%	13	13
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 120% Delta 0.057 ≈6% ITM Gamma 0.025 Theta -0.011 Vega 0.005 Open interest 43 Model this call Put · $25 In the money Last $8.82 Breakeven $16.18 Implied vol 118.3% Delta -0.941 ≈94% ITM Gamma 0.024 Theta -0.012 Vega 0.005 Open interest 13 Model this put
4	1	152.3%	0.077	$0.05		—	-0.849	189.6%	—	0
Call · $27.5 Last $0.05 Breakeven $27.55 Implied vol 152.3% Delta 0.077 ≈8% ITM Gamma 0.025 Theta -0.018 Vega 0.005 Open interest 4 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol 189.6% Delta -0.849 ≈85% ITM Gamma 0.032 Theta -0.036 Vega 0.009 Open interest 0 Model this put
2	2	201.9%	0.127	$0.05		—	-0.878	196.5%	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 201.9% Delta 0.127 ≈13% ITM Gamma 0.027 Theta -0.034 Vega 0.009 Open interest 2 Model this call Put · $30 In the money Last — Breakeven — Implied vol 196.5% Delta -0.878 ≈88% ITM Gamma 0.027 Theta -0.032 Vega 0.009 Open interest 0 Model this put
4	4	226.5%	0.136	$0.23		—	-0.862	224.4%	—	0
Call · $32.5 Last $0.23 Breakeven $32.73 Implied vol 226.5% Delta 0.136 ≈14% ITM Gamma 0.026 Theta -0.04 Vega 0.009 Open interest 4 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 224.4% Delta -0.862 ≈86% ITM Gamma 0.025 Theta -0.04 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1481513 CUSIP 47759T100 13F (30d) 16 filings 16 filers Visit website Investor relations