JKS · JinkoSolar Holding Co., Ltd. · Options Chain

Track JKS — free

$11.45 -0.23 (-1.97%) At close · Sep 11

Rebalance outlook locked

Market Cap

$599.64M

52.37M

Options Chain

Underlying $11.45 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 4 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

7,069

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$1.05 above spot

ATM implied vol

39.7%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

27.5

32.5

37.5

42.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$8.20	—		—	$0.00	$1.20	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$5.70	—		—	$0.00	$0.05	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:54:50.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	3	178.2%	0.775	$1.35	$2.25	$2.20		$0.05	$0.00	$0.15	—	—	1	230
Call · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:19.070 UTC Last $2.20 Breakeven $12.20 Implied vol 178.2% Delta 0.775 ≈78% ITM Gamma 0.126 Theta -0.072 Vega 0.004 Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:15.615 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 10, 2026 Model this put
Underlying $11.45
190	29	—	—	$0.00	$0.20	$0.25		$1.00	$0.95	$1.15	-0.968	39.7%	8	743
Call · $12.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.817 UTC Last $0.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:19.554 UTC Last $1.00 Breakeven $11.50 Implied vol 39.7% Delta -0.968 ≈97% ITM Gamma 0.134 Theta -0.003 Vega 0.001 Open interest 743 OI effective date Sep 10, 2026 Model this put
140	2	—	—	$0.00	$0.10	$0.04		$3.33	$2.70	$3.70	—	—	1	179
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:20.250 UTC Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.572 UTC Last $3.33 Breakeven $11.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 10, 2026 Model this put
241	2	—	—	$0.00	$0.05	$0.03		$5.10	$5.90	$6.20	—	—	17	38
Call · $17.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:55:07.614 UTC Last $0.03 Breakeven $17.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:40.962 UTC Last $5.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this put
1k	1	—	—	$0.00	$0.05	$0.04		$7.55	$7.40	$9.50	—	—	2	1
Call · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:45.985 UTC Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:37.326 UTC Last $7.55 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
369	4	—	—	$0.00	$0.10	$0.05		$9.26	$9.70	$12.00	—	—	5	—
Call · $22.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:30:20.170 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:35.287 UTC Last $9.26 Breakeven $13.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.7k	5	—	—	$0.00	$0.05	$0.05		$8.13	$12.10	$14.30	—	—	2	—
Call · $25 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 14:32:34.432 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:56.334 UTC Last $8.13 Breakeven $16.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
83	1	—	—	$0.00	$0.25	$0.05		$14.25	$14.30	$17.80	—	—	5	—
Call · $27.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.377 UTC Last $0.05 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this call Put · $27.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:58:29.907 UTC Last $14.25 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	60	—	—	$0.00	$0.05	$0.01		$13.57	$16.80	$20.30	—	—	2	—
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:31:26.535 UTC Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:56:30.954 UTC Last $13.57 Breakeven $16.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	1	—	—	$0.00	$1.20	$0.15		$11.87	$19.30	$22.80	—	—	52	—
Call · $32.5 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:55:16.533 UTC Last $0.15 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $32.5 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-11 19:59:14.276 UTC Last $11.87 Breakeven $20.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	1	—	—	$0.00	$1.00	$0.05		$14.70	$21.80	$25.30	—	—	14	—
Call · $35 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:45.983 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:56:30.954 UTC Last $14.70 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	4	—	—	$0.00	$1.25	$0.15		$20.69	$24.30	$27.80	—	—	2	—
Call · $37.5 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:55:15.140 UTC Last $0.15 Breakeven $37.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $37.5 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:57:37.820 UTC Last $20.69 Breakeven $16.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$0.75	$0.12		$18.00	$26.80	$30.30	—	—	22	—
Call · $40 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:47.172 UTC Last $0.12 Breakeven $40.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:58:44.069 UTC Last $18.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
411	3	—	—	$0.00	$0.10	$0.25		$16.98	$29.30	$32.80	—	—	2	—
Call · $42.5 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 17:59:50.421 UTC Last $0.25 Breakeven $42.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 411 OI effective date Sep 10, 2026 Model this call Put · $42.5 In the money Daily-bar session Jan 28, 2026 Quote as of 2026-09-11 19:57:37.820 UTC Last $16.98 Breakeven $25.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
237	4	—	—	$0.00	$0.50	$1.00		$26.00	$31.90	$35.30	—	—	1	—
Call · $45 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:18.064 UTC Last $1.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:57:37.820 UTC Last $26.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1481513 CUSIP 47759T100 13F (30d) 36 filings 36 filers Visit website Investor relations