JMIA · Jumia Technologies AG

Track JMIA — free

$6.23 +0.03 (+0.48%) At close · Aug 14

Market Cap

$767.89M

123.85M

Options Chain

Underlying $6.23 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	1010.5%	0.979	$5.10		$0.10	—	—	1	2
Call · $1 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $6.10 Implied vol 1010.5% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.033 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	630%	0.961	$4.18		$0.20	—	—	1	1
Call · $2 In the money Snapshot session Aug 14, 2026 Last $4.18 Breakeven $6.18 Implied vol 630% Delta 0.961 ≈96% ITM Gamma 0.016 Theta -0.034 Vega 0.001 Open interest 1 Model this call Put · $2 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	4	—	—	$3.97		$0.04	—	—	15	17
Call · $3 In the money Snapshot session Jul 15, 2026 Last $3.97 Breakeven $6.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Snapshot session Jul 9, 2026 Last $0.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
0	—	350.1%	0.927	—		$0.05	—	—	1	2
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.1% Delta 0.927 ≈93% ITM Gamma 0.048 Theta -0.031 Vega 0.001 Open interest 0 Model this call Put · $3.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
68	11	—	—	$2.35		$0.05	-0.083	270.4%	1	636
Call · $4 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $4 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $3.95 Implied vol 270.4% Delta -0.083 ≈8% ITM Gamma 0.068 Theta -0.026 Vega 0.001 Open interest 636 Model this put
2	2	238.3%	0.877	$1.65		$0.05	-0.088	195.1%	8	13
Call · $4.5 In the money Snapshot session Aug 12, 2026 Last $1.65 Breakeven $6.15 Implied vol 238.3% Delta 0.877 ≈88% ITM Gamma 0.104 Theta -0.031 Vega 0.002 Open interest 2 Model this call Put · $4.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.45 Implied vol 195.1% Delta -0.088 ≈9% ITM Gamma 0.1 Theta -0.02 Vega 0.001 Open interest 13 Model this put
1.3k	3	154.8%	0.871	$1.30		$0.04	-0.163	184.6%	72	921
Call · $5 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $6.30 Implied vol 154.8% Delta 0.871 ≈87% ITM Gamma 0.165 Theta -0.021 Vega 0.002 Open interest 1.3k Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $4.96 Implied vol 184.6% Delta -0.163 ≈16% ITM Gamma 0.162 Theta -0.029 Vega 0.002 Open interest 921 Model this put
18	15	144.7%	0.759	$0.86		$0.10	-0.165	95.9%	20	175
Call · $5.5 In the money Snapshot session Aug 12, 2026 Last $0.86 Breakeven $6.36 Implied vol 144.7% Delta 0.759 ≈76% ITM Gamma 0.262 Theta -0.029 Vega 0.003 Open interest 18 Model this call Put · $5.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $5.40 Implied vol 95.9% Delta -0.165 ≈16% ITM Gamma 0.314 Theta -0.015 Vega 0.002 Open interest 175 Model this put
1.3k	59	83.5%	0.628	$0.45		$0.15	-0.357	70.7%	10	1.4k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $6.45 Implied vol 83.5% Delta 0.628 ≈63% ITM Gamma 0.553 Theta -0.021 Vega 0.003 Open interest 1.3k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $5.85 Implied vol 70.7% Delta -0.357 ≈36% ITM Gamma 0.648 Theta -0.017 Vega 0.003 Open interest 1.4k Model this put
Underlying $6.23
235	169	82.3%	0.346	$0.13		$0.55	-0.691	68.3%	2	0
Call · $6.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $6.63 Implied vol 82.3% Delta 0.346 ≈35% ITM Gamma 0.547 Theta -0.02 Vega 0.003 Open interest 235 Model this call Put · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $5.95 Implied vol 68.3% Delta -0.691 ≈69% ITM Gamma 0.629 Theta -0.015 Vega 0.003 Open interest 0 Model this put
1k	11	95.3%	0.182	$0.10		$0.80	-0.888	73.9%	3	1.9k
Call · $7 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $7.10 Implied vol 95.3% Delta 0.182 ≈18% ITM Gamma 0.337 Theta -0.016 Vega 0.002 Open interest 1k Model this call Put · $7 In the money Snapshot session Aug 13, 2026 Last $0.80 Breakeven $6.20 Implied vol 73.9% Delta -0.888 ≈89% ITM Gamma 0.32 Theta -0.009 Vega 0.002 Open interest 1.9k Model this put
434	5	139.8%	0.173	$0.05		$1.40	—	—	11	13
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.55 Implied vol 139.8% Delta 0.173 ≈17% ITM Gamma 0.223 Theta -0.023 Vega 0.002 Open interest 434 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1.2k	20	154.2%	0.126	$0.05		$1.87	-0.977	96.1%	2	323
Call · $8 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.05 Implied vol 154.2% Delta 0.126 ≈13% ITM Gamma 0.163 Theta -0.02 Vega 0.002 Open interest 1.2k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.87 Breakeven $6.13 Implied vol 96.1% Delta -0.977 ≈98% ITM Gamma 0.077 Theta -0.003 Vega 0 Open interest 323 Model this put
17	16	230.5%	0.189	$0.07		$2.22	-0.98	114.7%	1	4
Call · $8.5 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $8.57 Implied vol 230.5% Delta 0.189 ≈19% ITM Gamma 0.143 Theta -0.04 Vega 0.003 Open interest 17 Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $2.22 Breakeven $6.28 Implied vol 114.7% Delta -0.98 ≈98% ITM Gamma 0.057 Theta -0.003 Vega 0 Open interest 4 Model this put
1.4k	16	201.7%	0.103	$0.07		$2.87	—	—	4	59
Call · $9 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $9.07 Implied vol 201.7% Delta 0.103 ≈10% ITM Gamma 0.108 Theta -0.023 Vega 0.002 Open interest 1.4k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $2.87 Breakeven $6.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
5	5	237.5%	0.116	$0.11		$3.32	—	—	3	6
Call · $9.5 Snapshot session Jul 20, 2026 Last $0.11 Breakeven $9.61 Implied vol 237.5% Delta 0.116 ≈12% ITM Gamma 0.099 Theta -0.029 Vega 0.002 Open interest 5 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.32 Breakeven $6.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
8.2k	13	243.3%	0.09	$0.05		$3.85	—	—	5	53
Call · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $10.05 Implied vol 243.3% Delta 0.09 ≈9% ITM Gamma 0.082 Theta -0.025 Vega 0.001 Open interest 8.2k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
0	—	259.3%	0.086	—		$4.32	-0.908	268.1%	1	1
Call · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol 259.3% Delta 0.086 ≈9% ITM Gamma 0.073 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $10.5 In the money Snapshot session Aug 12, 2026 Last $4.32 Breakeven $6.18 Implied vol 268.1% Delta -0.908 ≈91% ITM Gamma 0.076 Theta -0.028 Vega 0.001 Open interest 1 Model this put
466	100	295.9%	0.1	$0.05		$4.85	—	—	4	1.5k
Call · $11 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $11.05 Implied vol 295.9% Delta 0.1 ≈10% ITM Gamma 0.072 Theta -0.033 Vega 0.002 Open interest 466 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $4.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
0	—	—	—	—		$5.35	—	—	2	2
Call · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.8k	6	325%	0.093	$0.01		$5.73	-0.958	265.7%	5	3
Call · $12 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.01 Implied vol 325% Delta 0.093 ≈9% ITM Gamma 0.062 Theta -0.035 Vega 0.001 Open interest 1.8k Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $5.73 Breakeven $6.27 Implied vol 265.7% Delta -0.958 ≈96% ITM Gamma 0.042 Theta -0.014 Vega 0.001 Open interest 3 Model this put
0	—	—	—	—		—	-0.96	277.6%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 277.6% Delta -0.96 ≈96% ITM Gamma 0.039 Theta -0.015 Vega 0.001 Open interest 0 Model this put
363	35	350.7%	0.088	$0.03		$7.18	-0.923	338.5%	1	6
Call · $13 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $13.03 Implied vol 350.7% Delta 0.088 ≈9% ITM Gamma 0.055 Theta -0.035 Vega 0.001 Open interest 363 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $7.18 Breakeven $5.82 Implied vol 338.5% Delta -0.923 ≈92% ITM Gamma 0.052 Theta -0.03 Vega 0.001 Open interest 6 Model this put
816	2	354.5%	0.068	$0.05		$7.85	—	—	2	1
Call · $14 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $14.05 Implied vol 354.5% Delta 0.068 ≈7% ITM Gamma 0.044 Theta -0.029 Vega 0.001 Open interest 816 Model this call Put · $14 In the money Snapshot session Aug 13, 2026 Last $7.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4.4k	10	377.5%	0.065	$0.04		$6.10	—	—	2	0
Call · $15 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $15.04 Implied vol 377.5% Delta 0.065 ≈6% ITM Gamma 0.04 Theta -0.03 Vega 0.001 Open interest 4.4k Model this call Put · $15 In the money Snapshot session Feb 10, 2026 Last $6.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
69	2	399.1%	0.062	$0.09		$6.40	—	—	1	0
Call · $16 Snapshot session Jul 1, 2026 Last $0.09 Breakeven $16.09 Implied vol 399.1% Delta 0.062 ≈6% ITM Gamma 0.037 Theta -0.031 Vega 0.001 Open interest 69 Model this call Put · $16 In the money Snapshot session Feb 6, 2026 Last $6.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	1	456.5%	0.088	$0.11		$10.75	—	—	1	0
Call · $17 Snapshot session May 29, 2026 Last $0.11 Breakeven $17.11 Implied vol 456.5% Delta 0.088 ≈9% ITM Gamma 0.042 Theta -0.046 Vega 0.001 Open interest 98 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $10.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	1	474.8%	0.086	$0.05		$12.17	—	—	1	0
Call · $18 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $18.05 Implied vol 474.8% Delta 0.086 ≈9% ITM Gamma 0.039 Theta -0.047 Vega 0.001 Open interest 78 Model this call Put · $18 In the money Snapshot session Aug 10, 2026 Last $12.17 Breakeven $5.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
224	7	474.4%	0.071	$0.05		$12.90	—	—	2	0
Call · $19 Snapshot session Jul 6, 2026 Last $0.05 Breakeven $19.05 Implied vol 474.4% Delta 0.071 ≈7% ITM Gamma 0.034 Theta -0.041 Vega 0.001 Open interest 224 Model this call Put · $19 In the money Snapshot session Aug 13, 2026 Last $12.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	40	468.6%	0.056	$0.01		$13.95	—	—	1	0
Call · $20 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $20.01 Implied vol 468.6% Delta 0.056 ≈6% ITM Gamma 0.029 Theta -0.034 Vega 0.001 Open interest 2k Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $13.95 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	2	481.6%	0.055	$0.05		$14.90	—	—	4	0
Call · $21 Snapshot session Jul 6, 2026 Last $0.05 Breakeven $21.05 Implied vol 481.6% Delta 0.055 ≈5% ITM Gamma 0.028 Theta -0.034 Vega 0.001 Open interest 16 Model this call Put · $21 In the money Snapshot session Aug 13, 2026 Last $14.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	1	522.8%	0.066	$0.05		$15.20	—	—	2	0
Call · $22 Snapshot session Jun 9, 2026 Last $0.05 Breakeven $22.05 Implied vol 522.8% Delta 0.066 ≈7% ITM Gamma 0.03 Theta -0.043 Vega 0.002 Open interest 72 Model this call Put · $22 In the money Snapshot session Jun 11, 2026 Last $15.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
275	10	—	—	$0.15		$17.04	—	—	1	0
Call · $23 Snapshot session May 12, 2026 Last $0.15 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 Model this call Put · $23 In the money Snapshot session Jul 27, 2026 Last $17.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	—	—	$0.40		$18.20	—	—	1	0
Call · $24 Snapshot session Feb 25, 2026 Last $0.40 Breakeven $24.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $24 In the money Snapshot session Aug 11, 2026 Last $18.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
168	26	—	—	$0.05		$18.90	—	—	3	0
Call · $25 Snapshot session May 29, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $18.90 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1756708 CUSIP 48138M105 13F (30d) 132 filings 129 filers Visit website Investor relations