JMKE · Jersey Mike's Subs Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $8.80 | $10.50 | $10.43 | — | $0.00 | $0.10 | — | — | — | — | |
| 81 | 1 | — | — | $6.30 | $8.10 | $8.00 | $0.05 | $0.00 | $0.05 | — | — | 48 | 178 | |
| 30 | 2 | — | — | $4.10 | $5.50 | $4.00 | $0.03 | $0.00 | $0.05 | — | — | 76 | 140 | |
| 301 | 249 | — | — | $2.05 | $3.00 | $2.75 | $0.15 | $0.10 | $0.15 | -0.108 | 64.9% | 992 | 1.6k | |
| 1.2k | 1.6k | 50.9% | 0.53 | $0.65 | $0.85 | $0.70 | $0.95 | $0.65 | $1.15 | -0.468 | 66.1% | 235 | 408 | |
| 2.5k | 842 | 55.9% | 0.131 | $0.10 | $0.15 | $0.10 | $2.50 | $2.50 | $3.10 | -0.769 | 81.8% | 113 | 43 | |
| 330 | 68 | — | — | $0.00 | $0.05 | $0.05 | $7.62 | $7.00 | $8.10 | — | — | 61 | — | |
| — | 21 | — | — | $0.00 | $0.05 | $0.05 | $12.50 | $12.00 | $13.10 | — | — | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 9, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.