Skip to main content
Equibles
JPM logo

JPM · Jpmorgan Chase & Co

Track JPM — free

Use JPM with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about JPM

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$362.84 -0.27 (-0.07%) At close · Aug 14
Market Cap
$964.50B
Shares
2.66B

Options Chain

Underlying $362.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 170 contracts · mixed snapshot sessions · Oct 22, 2025–Aug 14, 2026; 27 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 290% 0.997 — $0.01 — — 5 57
3 3 279.5% 0.997 $210.34 $0.11 — — 2 14
0 55 269.3% 0.996 $178.45 $0.01 -0.002 242.9% 1 80
0 2 282.2% 0.994 $146.80 $0.01 -0.002 246.8% 10 72
0 5 272.3% 0.993 $168.68 $0.01 -0.004 255.3% 2 99
0 2 266.3% 0.993 $148.55 $0.01 -0.001 213.9% 2 97
0 2 280% 0.987 $122.00 $0.09 -0.009 265.4% 2 130
1 1 196.2% 0.998 $163.63 $0.02 -0.003 217.4% 2 126
0 80 261.8% 0.986 $148.45 $0.02 -0.004 212.8% 1 92
0 20 241.9% 0.989 $143.40 $0.04 -0.003 199.9% 1 141
0 225 225.5% 0.991 $139.10 $0.12 -0.007 214.8% 1 68
0 94 221% 0.989 $133.67 $0.03 -0.001 156.7% 1 645
0 — 209.6% 0.99 — $0.11 -0.006 188.1% 1 14
15 10 208.3% 0.987 $155.70 $0.04 -0.004 174.9% 2 154
0 — 198.6% 0.987 — $0.12 -0.005 168.5% 1 6
2 61 205.8% 0.981 $113.50 $0.01 -0.005 160.4% 2 407
1 1 190.9% 0.982 $119.70 $0.05 -0.012 178.4% 1 7
5 10 184.5% 0.981 $131.55 $0.01 -0.001 124.5% 2 1k
0 — 160.9% 0.988 — $0.01 -0.003 134.5% 2 794
95 2 150.9% 0.989 $116.72 $0.01 -0.015 159.5% 1 1.3k
0 — 150.4% 0.985 — $0.01 -0.004 124.1% 23 559
101 3 148.5% 0.981 $110.56 $0.05 -0.002 106% 4 1.4k
0 — 133.9% 0.985 — $0.01 -0.005 111.7% 24 173
334 2 127.2% 0.984 $85.23 $0.01 -0.005 105.4% 10 2.4k
17 20 121.8% 0.983 $69.88 $0.02 -0.003 92.3% 4 257
22 2 117.8% 0.98 $64.52 $0.03 -0.005 94.2% 13 2.3k
12 1 121.5% 0.971 $69.45 $0.03 -0.002 77.8% 25 314
534 1 113.2% 0.971 $85.10 $0.08 -0.004 80.7% 67 3.4k
106 139 103.9% 0.973 $80.30 $0.01 -0.004 74.9% 23 9.4k
189 8 96.5% 0.973 $73.22 $0.06 -0.006 72.1% 190 3.2k
46 1 89.8% 0.971 $68.00 $0.02 -0.004 64.3% 80 802
2.8k 1 0% 1 $62.67 $0.02 -0.002 53.5% 104 3.1k
162 10 75.1% 0.971 $58.45 $0.01 -0.004 54% 60 1k
1.2k 1 72.2% 0.961 $53.06 $0.01 -0.004 48% 56 1.5k
162 8 65.4% 0.96 $48.01 $0.16 -0.006 45.2% 60 435
3.3k 47 45.1% 0.988 $42.96 $0.07 -0.009 43.2% 103 3.4k
5 1 0% 1 $38.91 $0.07 -0.01 41.5% 64 115
425 10 — — $37.67 $0.06 -0.01 38.2% 76 856
2 2 47.9% 0.957 $28.58 $0.11 -0.017 38.8% 75 344
1.5k 34 50.6% 0.937 $32.79 $0.08 -0.013 34.5% 172 6.3k
28 11 46.9% 0.935 $30.84 $0.13 -0.018 33.3% 69 216
1.8k 66 38.6% 0.951 $28.18 $0.10 -0.019 30.9% 353 1.9k
19 3 39.2% 0.932 $25.72 $0.08 -0.015 26.8% 61 234
3.4k 185 31.7% 0.949 $23.30 $0.10 -0.024 26.2% 518 2.7k
97 32 34.8% 0.907 $21.10 $0.15 -0.033 25.2% 92 900
2.9k 283 23.3% 0.957 $18.25 $0.16 -0.041 23.1% 169 1.2k
218 13 28.6% 0.886 $15.80 $0.31 -0.064 22.9% 334 269
3.8k 214 26% 0.867 $13.27 $0.41 -0.091 21.3% 269 1.4k
345 16 24.7% 0.823 $11.62 $0.62 -0.129 20.4% 466 510
3.5k 414 20.8% 0.796 $8.90 $1.00 -0.188 19.4% 624 1.4k
479 46 20.1% 0.718 $6.66 $1.45 -0.277 19.6% 501 245
3.5k 260 19.5% 0.624 $5.13 $2.26 -0.367 18% 236 941
806 663 19.3% 0.514 $3.66 $3.24 -0.486 18% 316 436
4.9k 1k 18.8% 0.4 $2.45 $4.65 -0.606 18% 785 455
857 1.2k 18.4% 0.291 $1.50 $6.12 -0.741 16.1% 58 42
2.6k 838 18% 0.196 $0.89 $7.91 -0.859 14.9% 10 100
658 837 18.4% 0.128 $0.56 $8.05 -0.921 15.3% 138 139
4.8k 1.5k 18.7% 0.079 $0.35 $13.06 — — 13 15
148 193 18.5% 0.044 $0.17 $13.00 — — 1 1
2.9k 147 20.1% 0.032 $0.10 $18.15 — — 10 10
0 7 24.4% 0.043 $0.10 — — — — 0
1.6k 77 19.7% 0.008 $0.03 $19.00 — — 1 4
0 — 24.5% 0.016 — — — — — 0
593 26 24.4% 0.009 $0.05 $88.40 — — 2 0
162 37 33% 0.021 $0.18 — — — — 0
187 2 42.5% 0.033 $0.02 $41.03 — — 4 0
36 1 49.7% 0.041 $0.15 $45.65 — — 1 0
102 1 42.5% 0.011 $0.02 — -0.968 53.2% — 0
0 — 49.8% 0.016 — $56.87 — — 1 1
53 12 45.3% 0.005 $0.02 $61.89 — — 1 0
15 5 55.1% 0.011 $0.01 — — — — 0
31 1 63% 0.017 $0.01 — — — — 0
7 5 56.4% 0.005 $0.01 — -0.984 67.6% — 0
10 1 68.2% 0.012 $0.30 $126.25 -0.985 71.4% 1 0
2 2 63.8% 0.005 $0.19 — -0.99 71.8% — 0
51 1 59.4% 0.002 $0.01 — — — — 0
0 — — — — — — — — 0
62 4 77.8% 0.008 $0.09 — — — — 0
3 2 — — $0.16 — -0.988 89.4% — 0
43 2 — — $0.39 — — — — 0
1 1 96.4% 0.014 $0.10 — -0.981 101.6% — 0
2 2 — — $0.16 — — — — 0
4 1 — — $0.09 — — — — 0
13 1 — — $0.01 — — — — 0
19 1 — — $0.01 — — — — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Oct 22, 2025–Aug 14, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 85" for the wings.

Key facts CIK 19617 CUSIP 46625H100 13F (30d) 4265 filings 4137 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)