JPO · YieldMax JP Option Income Strategy ETF

Track JPO — free

$14.67 -0.06 (-0.44%) At close · Aug 14

Market Cap

$255.26M

Options Chain

Underlying $14.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 11, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	535.6%	0.99	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 535.6% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	448.7%	0.988	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 448.7% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	378.7%	0.986	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378.7% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	320.1%	0.983	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.1% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	269.8%	0.98	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.8% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	222.1%	0.976	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.1% Delta 0.976 ≈98% ITM Gamma 0.015 Theta -0.018 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	179.1%	0.971	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.1% Delta 0.971 ≈97% ITM Gamma 0.023 Theta -0.017 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.7%	0.935	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.7% Delta 0.935 ≈94% ITM Gamma 0.044 Theta -0.032 Vega 0.003 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.9%	0.917	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta 0.917 ≈92% ITM Gamma 0.07 Theta -0.029 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.3%	0.884	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.3% Delta 0.884 ≈88% ITM Gamma 0.131 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $14.67
0	—	—	—	—		$0.50	-0.752	27.7%	1	2
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $0.50 Breakeven $14.50 Implied vol 27.7% Delta -0.752 ≈75% ITM Gamma 0.639 Theta -0.018 Vega 0.006 Open interest 2 Model this put
2	2	—	—	$0.05		—	-0.935	46.8%	—	0
Call · $16 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.935 ≈93% ITM Gamma 0.149 Theta -0.013 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	82.8%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.8% Delta -0.923 ≈92% ITM Gamma 0.096 Theta -0.023 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	105.2%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta -0.936 ≈94% ITM Gamma 0.064 Theta -0.025 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	126%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta -0.945 ≈94% ITM Gamma 0.048 Theta -0.026 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	145.8%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.8% Delta -0.95 ≈95% ITM Gamma 0.038 Theta -0.027 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.954	164.6%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.6% Delta -0.954 ≈95% ITM Gamma 0.031 Theta -0.028 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 11, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1956410 CUSIP 88634T436 13F (30d) 9 filings 9 filers Investor relations