JPSE · JPMorgan BetaBuilders U.S. Aggregate Bond ETF

Track JPSE — free

$59.58 -0.40 (-0.67%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $59.58 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	79.6%	0.946	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.1%	0.937	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.035 Vega 0.021 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.7%	0.933	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta 0.933 ≈93% ITM Gamma 0.013 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.4%	0.929	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta 0.929 ≈93% ITM Gamma 0.015 Theta -0.033 Vega 0.022 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.3%	0.924	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta 0.924 ≈92% ITM Gamma 0.017 Theta -0.033 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.4%	0.911	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta 0.911 ≈91% ITM Gamma 0.02 Theta -0.035 Vega 0.022 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.4%	0.904	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta 0.904 ≈90% ITM Gamma 0.023 Theta -0.034 Vega 0.023 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48.5%	0.896	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.896 ≈90% ITM Gamma 0.027 Theta -0.033 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.8%	0.886	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.886 ≈89% ITM Gamma 0.032 Theta -0.032 Vega 0.023 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.7%	0.874	—		—	-0.259	75.5%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta 0.874 ≈87% ITM Gamma 0.038 Theta -0.031 Vega 0.035 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta -0.259 ≈26% ITM Gamma 0.031 Theta -0.084 Vega 0.046 Open interest 0 Model this put
0	—	33.3%	0.859	—		—	-0.259	59.5%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.859 ≈86% ITM Gamma 0.048 Theta -0.029 Vega 0.035 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.259 ≈26% ITM Gamma 0.039 Theta -0.066 Vega 0.046 Open interest 0 Model this put
0	—	29.4%	0.827	—		—	-0.296	57.1%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.827 ≈83% ITM Gamma 0.062 Theta -0.029 Vega 0.035 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta -0.296 ≈30% ITM Gamma 0.044 Theta -0.068 Vega 0.047 Open interest 0 Model this put
0	—	26.1%	0.781	—		—	-0.329	51%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta 0.781 ≈78% ITM Gamma 0.082 Theta -0.03 Vega 0.047 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.329 ≈33% ITM Gamma 0.052 Theta -0.064 Vega 0.049 Open interest 0 Model this put
0	—	22%	0.714	—		—	-0.37	41.9%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.714 ≈71% ITM Gamma 0.111 Theta -0.028 Vega 0.047 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.37 ≈37% ITM Gamma 0.065 Theta -0.054 Vega 0.055 Open interest 0 Model this put
0	—	19.4%	0.604	—		—	-0.428	31.7%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.604 ≈60% ITM Gamma 0.142 Theta -0.028 Vega 0.055 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.428 ≈43% ITM Gamma 0.089 Theta -0.042 Vega 0.055 Open interest 0 Model this put
Underlying $59.58
0	—	17.4%	0.452	—		—	-0.585	11.6%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.452 ≈45% ITM Gamma 0.163 Theta -0.026 Vega 0.056 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.6% Delta -0.585 ≈59% ITM Gamma 0.248 Theta -0.014 Vega 0.056 Open interest 0 Model this put
0	—	26.1%	0.369	—		—	-0.958	7.1%	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta 0.369 ≈37% ITM Gamma 0.105 Theta -0.036 Vega 0.05 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.1% Delta -0.958 ≈96% ITM Gamma 0.189 Theta -0.001 Vega 0.012 Open interest 0 Model this put
0	—	41.4%	0.364	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.364 ≈36% ITM Gamma 0.066 Theta -0.056 Vega 0.05 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1485894 CUSIP 46641Q241 13F (30d) 72 filings 58 filers