JQUA · JPMorgan BetaBuilders U.S. Aggregate Bond ETF

Track JQUA — free

$74.82 -0.07 (-0.09%)

Rebalance outlook locked

Options Chain

Underlying $74.82 · today Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 38 contracts · mixed snapshot sessions · Aug 18, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.049	48.9%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 48.9% Delta -0.049 ≈5% ITM Gamma 0.012 Theta -0.023 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.052	45.4%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta -0.052 ≈5% ITM Gamma 0.014 Theta -0.022 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.056	42%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.056 ≈6% ITM Gamma 0.016 Theta -0.022 Vega 0.016 Open interest 0 Model this put
2	2	—	—	$8.84		—	-0.081	42.3%	—	0
Call · $66 In the money Snapshot session Aug 18, 2026 Last $8.84 Breakeven $74.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.081 ≈8% ITM Gamma 0.021 Theta -0.029 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.106	42.1%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta -0.106 ≈11% ITM Gamma 0.026 Theta -0.035 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.131	41%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.131 ≈13% ITM Gamma 0.032 Theta -0.04 Vega 0.041 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.159	38.9%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta -0.159 ≈16% ITM Gamma 0.038 Theta -0.043 Vega 0.042 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.197	38%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta -0.197 ≈20% ITM Gamma 0.044 Theta -0.048 Vega 0.042 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.242	36.9%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.242 ≈24% ITM Gamma 0.051 Theta -0.052 Vega 0.056 Open interest 0 Model this put
0	—	11.7%	0.943	—		—	-0.299	36.9%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta 0.943 ≈94% ITM Gamma 0.06 Theta -0.011 Vega 0.015 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.299 ≈30% ITM Gamma 0.057 Theta -0.058 Vega 0.056 Open interest 0 Model this put
0	—	10.8%	0.868	—		—	-0.367	39.9%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta 0.868 ≈87% ITM Gamma 0.12 Theta -0.015 Vega 0.041 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta -0.367 ≈37% ITM Gamma 0.057 Theta -0.068 Vega 0.065 Open interest 0 Model this put
0	—	10.4%	0.712	—		—	-0.42	34.8%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta 0.712 ≈71% ITM Gamma 0.197 Theta -0.02 Vega 0.056 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.42 ≈42% ITM Gamma 0.068 Theta -0.061 Vega 0.065 Open interest 0 Model this put
Underlying $74.82
0	—	21.4%	0.504	—		—	-0.503	16.5%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.504 ≈50% ITM Gamma 0.114 Theta -0.043 Vega 0.066 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.503 ≈50% ITM Gamma 0.15 Theta -0.028 Vega 0.066 Open interest 0 Model this put
0	—	10.8%	0.287	—		—	-0.704	12%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta 0.287 ≈29% ITM Gamma 0.19 Theta -0.019 Vega 0.06 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12% Delta -0.704 ≈70% ITM Gamma 0.183 Theta -0.016 Vega 0.059 Open interest 0 Model this put
0	—	12.2%	0.163	—		—	-0.813	14%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta 0.163 ≈16% ITM Gamma 0.122 Theta -0.015 Vega 0.047 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.813 ≈81% ITM Gamma 0.125 Theta -0.014 Vega 0.045 Open interest 0 Model this put
0	—	15.9%	0.132	—		—	-0.857	17.4%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.132 ≈13% ITM Gamma 0.082 Theta -0.017 Vega 0.031 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta -0.857 ≈86% ITM Gamma 0.087 Theta -0.015 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—		—	-0.877	20.9%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.877 ≈88% ITM Gamma 0.065 Theta -0.017 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.891	24.1%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.891 ≈89% ITM Gamma 0.051 Theta -0.018 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.902	27.3%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta -0.902 ≈90% ITM Gamma 0.042 Theta -0.019 Vega 0.03 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 18, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1485894 CUSIP 46641Q241 13F (30d) 72 filings 58 filers