JXI · iShares MSCI All Country Asia ex Japan ETF

Track JXI — free

$81.54 -0.42 (-0.51%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $81.54 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Aug 3, 2026; 49 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	26.8%	0.944	—		—	—	—	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.944 ≈94% ITM Gamma 0.022 Theta -0.016 Vega 0.018 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	17.4%	0.981	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.981 ≈98% ITM Gamma 0.013 Theta -0.005 Vega 0.009 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	14.8%	0.98	—		—	—	—	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.8% Delta 0.98 ≈98% ITM Gamma 0.016 Theta -0.005 Vega 0.009 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	12.3%	0.978	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.3% Delta 0.978 ≈98% ITM Gamma 0.021 Theta -0.005 Vega 0.009 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	15.2%	0.899	—		—	—	—	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta 0.899 ≈90% ITM Gamma 0.061 Theta -0.015 Vega 0.032 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	15.7%	0.813	—		—	—	—	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta 0.813 ≈81% ITM Gamma 0.09 Theta -0.022 Vega 0.049 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	18.7%	0.68	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta 0.68 ≈68% ITM Gamma 0.101 Theta -0.034 Vega 0.065 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	16.7%	0.58	—		—	-0.412	14.9%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta 0.58 ≈58% ITM Gamma 0.123 Theta -0.033 Vega 0.075 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 14.9% Delta -0.412 ≈41% ITM Gamma 0.138 Theta -0.027 Vega 0.075 Open interest 0 Model this put
Underlying $81.54
0	—	15.8%	0.453	—		—	-0.553	14.6%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta 0.453 ≈45% ITM Gamma 0.132 Theta -0.031 Vega 0.076 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta -0.553 ≈55% ITM Gamma 0.143 Theta -0.026 Vega 0.076 Open interest 0 Model this put
0	—	21.7%	0.376	—		$1.10	-0.693	14.2%	1	1
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.376 ≈38% ITM Gamma 0.093 Theta -0.041 Vega 0.077 Open interest 0 Model this call Put · $83 In the money Snapshot session Aug 3, 2026 Last $1.10 Breakeven $81.90 Implied vol 14.2% Delta -0.693 ≈69% ITM Gamma 0.132 Theta -0.022 Vega 0.067 Open interest 1 Model this put
0	—	24.2%	0.315	—		—	-0.788	15.4%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.315 ≈31% ITM Gamma 0.077 Theta -0.042 Vega 0.068 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.788 ≈79% ITM Gamma 0.102 Theta -0.02 Vega 0.052 Open interest 0 Model this put
0	—	27.7%	0.274	—		—	-0.85	16.9%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta 0.274 ≈27% ITM Gamma 0.063 Theta -0.045 Vega 0.068 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.85 ≈85% ITM Gamma 0.076 Theta -0.017 Vega 0.051 Open interest 0 Model this put
0	—	34.4%	0.269	—		—	-0.896	17.9%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.269 ≈27% ITM Gamma 0.051 Theta -0.055 Vega 0.068 Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta -0.896 ≈90% ITM Gamma 0.056 Theta -0.014 Vega 0.034 Open interest 0 Model this put
0	—	36.8%	0.239	—		—	-0.876	23.6%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta 0.239 ≈24% ITM Gamma 0.045 Theta -0.056 Vega 0.053 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta -0.876 ≈88% ITM Gamma 0.047 Theta -0.021 Vega 0.035 Open interest 0 Model this put
0	—	43.3%	0.241	—		—	-0.887	26.4%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.241 ≈24% ITM Gamma 0.038 Theta -0.066 Vega 0.053 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta -0.887 ≈89% ITM Gamma 0.04 Theta -0.022 Vega 0.035 Open interest 0 Model this put
0	—	47.5%	0.233	—		—	-0.895	29.1%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.233 ≈23% ITM Gamma 0.034 Theta -0.071 Vega 0.053 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.895 ≈90% ITM Gamma 0.034 Theta -0.023 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.902	31.8%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.902 ≈90% ITM Gamma 0.029 Theta -0.024 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	33%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta -0.92 ≈92% ITM Gamma 0.025 Theta -0.021 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	37.1%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.913 ≈91% ITM Gamma 0.023 Theta -0.026 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	39.7%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta -0.918 ≈92% ITM Gamma 0.021 Theta -0.027 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.922	42.2%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta -0.922 ≈92% ITM Gamma 0.019 Theta -0.027 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	44.8%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.925 ≈92% ITM Gamma 0.018 Theta -0.028 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	44.6%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta -0.937 ≈94% ITM Gamma 0.015 Theta -0.024 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	49.1%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta -0.93 ≈93% ITM Gamma 0.015 Theta -0.029 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.933	51.2%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta -0.933 ≈93% ITM Gamma 0.014 Theta -0.029 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026; 49 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers