JYNT · JOINT Corp · Options Chain

Track JYNT — free

$7.85 -0.18 (-2.24%) At close · Sep 11

Rebalance outlook locked

Market Cap

$111.02M

14.14M

Options Chain

Underlying $7.85 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 14 contracts · mixed daily-bar sessions · Sep 9, 2026–Sep 11, 2026; 12 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.50

$0.35 below spot

ATM implied vol

72.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.50	$6.40	—		—	$0.00	$1.00	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:18.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.90	—		—	$0.00	$1.00	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
49	2	72.8%	0.72	$0.15	$0.80	$0.50		—	$0.00	$1.05	—	—	—	—
Call · $7.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.070 UTC Last $0.50 Breakeven $8.00 Implied vol 72.8% Delta 0.72 ≈72% ITM Gamma 0.503 Theta -0.023 Vega 0.003 Open interest 49 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $7.85
—	—	—	—	$0.00	$1.50	—		$1.97	$1.10	$2.45	—	—	2	1
Call · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:06.022 UTC Last $1.97 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.60	$5.50	—	—	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.10	$8.00	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$8.60	$10.50	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 9, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1612630 CUSIP 47973J102 13F (30d) 24 filings 24 filers Visit website Investor relations