JYNT · JOINT Corp

Track JYNT — free Ask ALVIS about JYNT

$8.39 -0.24 (-2.78%) At close · Jul 29

Market Cap

$123.02M

14.26M

Options Chain

15-min delayed Underlying $8.39 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.89 below spot

ATM implied vol

89.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	450.3%	0.951	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 450.3% Delta 0.951 ≈95% ITM Gamma 0.011 Theta -0.022 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.5%	0.909	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 195.5% Delta 0.909 ≈91% ITM Gamma 0.04 Theta -0.015 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.7%	0.719	—		$0.21	-0.203	66.8%	2	2
Call · $7.5 In the money Last — Breakeven — Implied vol 112.7% Delta 0.719 ≈72% ITM Gamma 0.143 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.21 Breakeven $7.29 Implied vol 66.8% Delta -0.203 ≈20% ITM Gamma 0.204 Theta -0.009 Vega 0.007 Open interest 2 Model this put
Underlying $8.39
0	—	—	—	—		—	-0.701	101%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 101% Delta -0.701 ≈70% ITM Gamma 0.165 Theta -0.016 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.818	144.8%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 144.8% Delta -0.818 ≈82% ITM Gamma 0.089 Theta -0.017 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.855	178.6%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 178.6% Delta -0.855 ≈86% ITM Gamma 0.061 Theta -0.018 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	210.7%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 210.7% Delta -0.87 ≈87% ITM Gamma 0.049 Theta -0.02 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1612630 CUSIP 47973J102 13F (30d) 12 filings 12 filers Visit website Investor relations