KC · Kingsoft Cloud Holdings Ltd

Track KC — free Ask ALVIS about KC

$9.47 -0.22 (-2.27%) At close · Jul 24

Market Cap

$2.84B

299.37M

Options Chain

15-min delayed Underlying $9.47 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

9,069

contracts outstanding

Volume

428

traded today

Max pain

$15.00

$5.53 above spot

ATM implied vol

93.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	464.2%	0.956	$12.50		—	—	—	—	0
Call · $2.5 In the money Last $12.50 Breakeven $15.00 Implied vol 464.2% Delta 0.956 ≈96% ITM Gamma 0.008 Theta -0.022 Vega 0.003 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	205.9%	0.926	$4.50		$0.03	—	—	1	16
Call · $5 In the money Last $4.50 Breakeven $9.50 Implied vol 205.9% Delta 0.926 ≈93% ITM Gamma 0.027 Theta -0.015 Vega 0.003 Open interest 0 Model this call Put · $5 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
66	3	59.9%	0.942	$2.30		$0.15	-0.135	89.3%	6	479
Call · $7.5 In the money Last $2.30 Breakeven $9.80 Implied vol 59.9% Delta 0.942 ≈94% ITM Gamma 0.078 Theta -0.004 Vega 0.004 Open interest 66 Model this call Put · $7.5 Last $0.15 Breakeven $7.35 Implied vol 89.3% Delta -0.135 ≈13% ITM Gamma 0.096 Theta -0.009 Vega 0.006 Open interest 479 Model this put
Underlying $9.47
659	9	99%	0.475	$0.70		$1.15	-0.542	88.2%	3	157
Call · $10 Last $0.70 Breakeven $10.70 Implied vol 99% Delta 0.475 ≈47% ITM Gamma 0.16 Theta -0.02 Vega 0.01 Open interest 659 Model this call Put · $10 In the money Last $1.15 Breakeven $8.85 Implied vol 88.2% Delta -0.542 ≈54% ITM Gamma 0.18 Theta -0.017 Vega 0.01 Open interest 157 Model this put
837	6	92.4%	0.158	$0.23		$2.80	—	—	263	877
Call · $12.5 Last $0.23 Breakeven $12.73 Implied vol 92.4% Delta 0.158 ≈16% ITM Gamma 0.104 Theta -0.011 Vega 0.005 Open interest 837 Model this call Put · $12.5 In the money Last $2.80 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 877 Model this put
2.5k	14	128.5%	0.123	$0.10		$4.00	-0.928	109.6%	1	1.9k
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 128.5% Delta 0.123 ≈12% ITM Gamma 0.062 Theta -0.013 Vega 0.006 Open interest 2.5k Model this call Put · $15 In the money Last $4.00 Breakeven $11.00 Implied vol 109.6% Delta -0.928 ≈93% ITM Gamma 0.054 Theta -0.007 Vega 0.003 Open interest 1.9k Model this put
188	2	139.1%	0.072	$0.02		$7.10	-0.912	151.2%	1	63
Call · $17.5 Last $0.02 Breakeven $17.52 Implied vol 139.1% Delta 0.072 ≈7% ITM Gamma 0.039 Theta -0.009 Vega 0.003 Open interest 188 Model this call Put · $17.5 In the money Last $7.10 Breakeven $10.40 Implied vol 151.2% Delta -0.912 ≈91% ITM Gamma 0.044 Theta -0.011 Vega 0.003 Open interest 63 Model this put
839	2	168.2%	0.076	$0.05		$7.60	-0.92	173.7%	23	67
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 168.2% Delta 0.076 ≈8% ITM Gamma 0.033 Theta -0.012 Vega 0.004 Open interest 839 Model this call Put · $20 In the money Last $7.60 Breakeven $12.40 Implied vol 173.7% Delta -0.92 ≈92% ITM Gamma 0.036 Theta -0.011 Vega 0.004 Open interest 67 Model this put
302	90	173%	0.048	$0.15		—	-0.888	220.1%	—	0
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 173% Delta 0.048 ≈5% ITM Gamma 0.023 Theta -0.008 Vega 0.002 Open interest 302 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 220.1% Delta -0.888 ≈89% ITM Gamma 0.036 Theta -0.019 Vega 0.004 Open interest 0 Model this put
90	1	199.2%	0.056	$0.17		—	-0.929	211.5%	—	0
Call · $25 Last $0.17 Breakeven $25.17 Implied vol 199.2% Delta 0.056 ≈6% ITM Gamma 0.022 Theta -0.011 Vega 0.004 Open interest 90 Model this call Put · $25 In the money Last — Breakeven — Implied vol 211.5% Delta -0.929 ≈93% ITM Gamma 0.027 Theta -0.013 Vega 0.004 Open interest 0 Model this put
1	1	300.6%	0.147	$0.35		—	-0.934	242.6%	—	0
Call · $30 Last $0.35 Breakeven $30.35 Implied vol 300.6% Delta 0.147 ≈15% ITM Gamma 0.03 Theta -0.034 Vega 0.007 Open interest 1 Model this call Put · $30 In the money Last — Breakeven — Implied vol 242.6% Delta -0.934 ≈93% ITM Gamma 0.023 Theta -0.014 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1795589 CUSIP 49639K101 13F (30d) 9 filings 9 filers Visit website Investor relations