KC · Kingsoft Cloud Holdings Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 3 | — | — | $6.30 | $8.80 | $7.90 | — | $0.00 | $1.20 | — | — | — | — | |
| 1 | 4 | — | — | $3.70 | $6.30 | $5.90 | — | $0.00 | $1.20 | — | — | — | — | |
| 16 | 6 | — | — | $1.20 | $3.90 | $2.35 | $0.04 | $0.00 | $0.05 | — | — | 8 | 102 | |
| 113 | 20 | 42.2% | 0.553 | $0.10 | $0.35 | $0.30 | $0.26 | $0.20 | $0.40 | -0.458 | 69.7% | 43 | 21.4k | |
| 383 | 1 | — | — | $0.00 | $0.05 | $0.08 | $2.70 | $2.10 | $2.80 | -0.986 | 82.7% | 30 | 343 | |
| 240 | 208 | — | — | $0.00 | $0.05 | $0.30 | $3.10 | $3.70 | $6.50 | — | — | 5 | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $6.20 | $9.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $8.70 | $11.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.20 | $13.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $13.80 | $16.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.