KCE Stock — State Street SPDR Bloomberg International Treasury Bond ETF: Options Chain

Calls		Puts
0	—	192.1%	0.984	—	—	-0.011	176.7%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.08 Vega 0.013 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 176.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.013 Open interest 0 Model this put
0	—	174.5%	0.984	—	—	-0.012	164%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.072 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 164% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.013 Open interest 0 Model this put
0	—	171.4%	0.979	—	—	-0.016	161.2%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.091 Vega 0.027 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 161.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.014 Open interest 0 Model this put
0	—	161.9%	0.975	—	—	-0.014	140.8%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.9% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.099 Vega 0.028 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 140.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.014 Open interest 0 Model this put
0	—	134.8%	0.982	—	—	-0.015	130.2%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.014 Open interest 0 Model this put
0	—	124.1%	0.981	—	—	-0.016	120.1%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.061 Vega 0.015 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.015 Open interest 0 Model this put
0	—	126.2%	0.969	—	—	-0.017	110.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.2% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.093 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.015 Open interest 0 Model this put
0	—	112.3%	0.97	—	$0.80	-0.019	101.5%	1	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.08 Vega 0.031 Open interest 0 Model this call Put · $110 Snapshot session Apr 17, 2026 Last $0.80 Breakeven $109.20 Implied vol 101.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.016 Open interest 2 Model this put
0	—	102.1%	0.968	—	—	-0.021	92.8%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.078 Vega 0.032 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 92.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.016 Open interest 0 Model this put
0	—	85.9%	0.975	—	$4.60	-0.023	84.6%	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.055 Vega 0.016 Open interest 0 Model this call Put · $120 Snapshot session Mar 30, 2026 Last $4.60 Breakeven $115.40 Implied vol 84.6% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.048 Vega 0.016 Open interest 1 Model this put
0	—	83%	0.963	—	—	-0.032	80.3%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.074 Vega 0.033 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.033 Open interest 0 Model this put
0	—	66.3%	0.975	—	$2.40	-0.035	71.7%	8	8
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.017 Open interest 0 Model this call Put · $130 Snapshot session Apr 17, 2026 Last $2.40 Breakeven $127.60 Implied vol 71.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.058 Vega 0.034 Open interest 8 Model this put
0	—	55.6%	0.976	—	—	-0.04	63.4%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.037 Vega 0.017 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.035 Open interest 0 Model this put
0	—	51.5%	0.965	—	—	-0.045	55.4%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.047 Vega 0.035 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.054 Vega 0.035 Open interest 0 Model this put
0	—	53.1%	0.929	—	—	-0.041	44.2%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.929 ≈93% ITM Gamma 0.007 Theta -0.081 Vega 0.062 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.04 Vega 0.036 Open interest 0 Model this put
0	—	48.8%	0.938	—	—	-0.042	42.8%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.069 Vega 0.062 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	44.7%	0.944	—	$4.90	-0.043	41.3%	1	1
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.036 Open interest 0 Model this call Put · $147 Snapshot session Jan 16, 2026 Last $4.90 Breakeven $142.10 Implied vol 41.3% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.039 Vega 0.036 Open interest 1 Model this put
0	—	49.3%	0.916	—	—	-0.045	39.8%	—	0
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta 0.916 ≈92% ITM Gamma 0.008 Theta -0.085 Vega 0.062 Open interest 0 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.045 ≈4% ITM Gamma 0.006 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	47.6%	0.914	—	—	-0.046	38.3%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.914 ≈91% ITM Gamma 0.009 Theta -0.084 Vega 0.063 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	45.8%	0.911	—	—	-0.048	36.9%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta 0.911 ≈91% ITM Gamma 0.009 Theta -0.083 Vega 0.063 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	44.9%	0.905	—	—	-0.05	35.4%	—	0
Call · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.905 ≈90% ITM Gamma 0.01 Theta -0.086 Vega 0.063 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.038 Vega 0.036 Open interest 0 Model this put
2	1	43.2%	0.902	$7.00	—	-0.057	35.4%	—	0
Call · $152 In the money Snapshot session May 4, 2026 Last $7.00 Breakeven $159.00 Implied vol 43.2% Delta 0.902 ≈90% ITM Gamma 0.01 Theta -0.085 Vega 0.063 Open interest 2 Model this call Put · $152 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.057 ≈6% ITM Gamma 0.009 Theta -0.042 Vega 0.036 Open interest 0 Model this put
0	—	40.7%	0.902	—	$4.40	-0.068	35.3%	2	2
Call · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.902 ≈90% ITM Gamma 0.011 Theta -0.08 Vega 0.063 Open interest 0 Model this call Put · $153 Snapshot session Jun 22, 2026 Last $4.40 Breakeven $148.60 Implied vol 35.3% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.048 Vega 0.063 Open interest 2 Model this put
0	—	39%	0.898	—	$7.40	-0.05	29.8%	1	25
Call · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.079 Vega 0.064 Open interest 0 Model this call Put · $154 Snapshot session Jun 5, 2026 Last $7.40 Breakeven $146.60 Implied vol 29.8% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.031 Vega 0.036 Open interest 25 Model this put
1	1	38.1%	0.891	$14.90	$7.90	-0.059	29.8%	1	1
Call · $155 In the money Snapshot session Aug 24, 2026 Last $14.90 Breakeven $169.90 Implied vol 38.1% Delta 0.891 ≈89% ITM Gamma 0.013 Theta -0.082 Vega 0.064 Open interest 1 Model this call Put · $155 Snapshot session Jun 5, 2026 Last $7.90 Breakeven $147.10 Implied vol 29.8% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.036 Vega 0.037 Open interest 1 Model this put
0	—	39%	0.872	—	—	-0.061	28.4%	—	0
Call · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.872 ≈87% ITM Gamma 0.014 Theta -0.093 Vega 0.096 Open interest 0 Model this call Put · $156 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.036 Vega 0.038 Open interest 0 Model this put
0	—	37.6%	0.863	—	—	-0.064	26.8%	—	0
Call · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.863 ≈86% ITM Gamma 0.015 Theta -0.093 Vega 0.097 Open interest 0 Model this call Put · $157 Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.035 Vega 0.064 Open interest 0 Model this put
0	—	35.6%	0.857	—	—	-0.068	25.2%	—	0
Call · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.857 ≈86% ITM Gamma 0.016 Theta -0.091 Vega 0.097 Open interest 0 Model this call Put · $158 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.034 Vega 0.064 Open interest 0 Model this put
0	—	32.1%	0.862	—	—	-0.079	24.4%	—	0
Call · $159 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.862 ≈86% ITM Gamma 0.018 Theta -0.081 Vega 0.097 Open interest 0 Model this call Put · $159 Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.079 ≈8% ITM Gamma 0.016 Theta -0.037 Vega 0.064 Open interest 0 Model this put
0	—	30.2%	0.856	—	—	-0.083	22.8%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.856 ≈86% ITM Gamma 0.02 Theta -0.079 Vega 0.097 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.036 Vega 0.064 Open interest 0 Model this put
0	—	29.8%	0.836	—	—	-0.096	22%	—	0
Call · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.836 ≈84% ITM Gamma 0.022 Theta -0.084 Vega 0.098 Open interest 0 Model this call Put · $161 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.038 Vega 0.064 Open interest 0 Model this put
2	2	27.9%	0.827	$3.00	—	-0.117	22%	—	0
Call · $162 In the money Snapshot session Jun 22, 2026 Last $3.00 Breakeven $165.00 Implied vol 27.9% Delta 0.827 ≈83% ITM Gamma 0.024 Theta -0.082 Vega 0.098 Open interest 2 Model this call Put · $162 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.117 ≈12% ITM Gamma 0.023 Theta -0.045 Vega 0.065 Open interest 0 Model this put
7	5	26%	0.816	$7.25	—	-0.132	20.9%	—	0
Call · $163 In the money Snapshot session Aug 19, 2026 Last $7.25 Breakeven $170.25 Implied vol 26% Delta 0.816 ≈82% ITM Gamma 0.027 Theta -0.079 Vega 0.098 Open interest 7 Model this call Put · $163 Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.132 ≈13% ITM Gamma 0.027 Theta -0.046 Vega 0.097 Open interest 0 Model this put
5	2	27%	0.782	$5.55	—	-0.155	20.1%	—	0
Call · $164 In the money Snapshot session Aug 20, 2026 Last $5.55 Breakeven $169.55 Implied vol 27% Delta 0.782 ≈78% ITM Gamma 0.029 Theta -0.091 Vega 0.129 Open interest 5 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.155 ≈15% ITM Gamma 0.031 Theta -0.049 Vega 0.098 Open interest 0 Model this put
0	—	25.1%	0.764	—	—	-0.18	19.3%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.764 ≈76% ITM Gamma 0.032 Theta -0.088 Vega 0.13 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta -0.18 ≈18% ITM Gamma 0.035 Theta -0.051 Vega 0.098 Open interest 0 Model this put
2	1	24.8%	0.731	$1.75	—	-0.212	19%	—	0
Call · $166 In the money Snapshot session Jun 24, 2026 Last $1.75 Breakeven $167.75 Implied vol 24.8% Delta 0.731 ≈73% ITM Gamma 0.035 Theta -0.092 Vega 0.13 Open interest 2 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta -0.212 ≈21% ITM Gamma 0.04 Theta -0.056 Vega 0.1 Open interest 0 Model this put
2	1	23.7%	0.578	$1.50	—	-0.416	21.1%	—	0
Call · $170 In the money Snapshot session Jul 21, 2026 Last $1.50 Breakeven $171.50 Implied vol 23.7% Delta 0.578 ≈58% ITM Gamma 0.043 Theta -0.102 Vega 0.152 Open interest 2 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.416 ≈42% ITM Gamma 0.048 Theta -0.082 Vega 0.152 Open interest 0 Model this put
Underlying $171.39
2	1	21.2%	0.348	$1.25	—	-0.75	13.3%	—	0
Call · $175 Snapshot session Apr 21, 2026 Last $1.25 Breakeven $176.25 Implied vol 21.2% Delta 0.348 ≈35% ITM Gamma 0.046 Theta -0.086 Vega 0.136 Open interest 2 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta -0.75 ≈75% ITM Gamma 0.066 Theta -0.039 Vega 0.134 Open interest 0 Model this put
1	1	20.8%	0.156	$0.75	—	—	—	—	0
Call · $180 Snapshot session Apr 22, 2026 Last $0.75 Breakeven $180.75 Implied vol 20.8% Delta 0.156 ≈16% ITM Gamma 0.03 Theta -0.054 Vega 0.107 Open interest 1 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.3%	0.075	—	—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.075 ≈8% ITM Gamma 0.016 Theta -0.036 Vega 0.073 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29%	0.062	—	—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.062 ≈6% ITM Gamma 0.011 Theta -0.038 Vega 0.043 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.013
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 176.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.053
Vega: 0.013
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.5%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.013
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 164%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.052
Vega: 0.013
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 171.4%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.091
Vega: 0.027
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.014
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.9%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.099
Vega: 0.028
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.014
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.8%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.014
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 130.2%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.014
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 124.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.015
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.015
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.2%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.093
Vega: 0.03
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.015
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.031
Open interest: 0

Model this call

Put · $110

Snapshot session: Apr 17, 2026
Last: $0.80
Breakeven: $109.20
Implied vol: 101.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.016
Open interest: 2

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.1%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.078
Vega: 0.032
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.016
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.9%
Delta: 0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.016
Open interest: 0

Model this call

Put · $120

Snapshot session: Mar 30, 2026
Last: $4.60
Breakeven: $115.40
Implied vol: 84.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.016
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.033
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.033
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.017
Open interest: 0

Model this call

Put · $130

Snapshot session: Apr 17, 2026
Last: $2.40
Breakeven: $127.60
Implied vol: 71.7%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.058
Vega: 0.034
Open interest: 8

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.037
Vega: 0.017
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.035
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.5%
Delta: 0.965 ≈97% ITM
Gamma: 0.004
Theta: -0.047
Vega: 0.035
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.4%
Delta: -0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.035
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.1%
Delta: 0.929 ≈93% ITM
Gamma: 0.007
Theta: -0.081
Vega: 0.062
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.036
Open interest: 0

Model this put

Call · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.8%
Delta: 0.938 ≈94% ITM
Gamma: 0.007
Theta: -0.069
Vega: 0.062
Open interest: 0

Model this call

Put · $146

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.8%
Delta: -0.042 ≈4% ITM
Gamma: 0.005
Theta: -0.039
Vega: 0.036
Open interest: 0

Model this put

Call · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.7%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.059
Vega: 0.036
Open interest: 0

Model this call

Put · $147

Snapshot session: Jan 16, 2026
Last: $4.90
Breakeven: $142.10
Implied vol: 41.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.006
Theta: -0.039
Vega: 0.036
Open interest: 1

Model this put

Call · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.3%
Delta: 0.916 ≈92% ITM
Gamma: 0.008
Theta: -0.085
Vega: 0.062
Open interest: 0

Model this call

Put · $148

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.8%
Delta: -0.045 ≈4% ITM
Gamma: 0.006
Theta: -0.039
Vega: 0.036
Open interest: 0

Model this put

Call · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: 0.914 ≈91% ITM
Gamma: 0.009
Theta: -0.084
Vega: 0.063
Open interest: 0

Model this call

Put · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.3%
Delta: -0.046 ≈5% ITM
Gamma: 0.007
Theta: -0.038
Vega: 0.036
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.8%
Delta: 0.911 ≈91% ITM
Gamma: 0.009
Theta: -0.083
Vega: 0.063
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.9%
Delta: -0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.038
Vega: 0.036
Open interest: 0

Model this put

Call · $151 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: 0.905 ≈90% ITM
Gamma: 0.01
Theta: -0.086
Vega: 0.063
Open interest: 0

Model this call

Put · $151

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.038
Vega: 0.036
Open interest: 0

Model this put

Call · $152 In the money

Snapshot session: May 4, 2026
Last: $7.00
Breakeven: $159.00
Implied vol: 43.2%
Delta: 0.902 ≈90% ITM
Gamma: 0.01
Theta: -0.085
Vega: 0.063
Open interest: 2

Model this call

Put · $152

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.009
Theta: -0.042
Vega: 0.036
Open interest: 0

Model this put

Call · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.7%
Delta: 0.902 ≈90% ITM
Gamma: 0.011
Theta: -0.08
Vega: 0.063
Open interest: 0

Model this call

Put · $153

Snapshot session: Jun 22, 2026
Last: $4.40
Breakeven: $148.60
Implied vol: 35.3%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.048
Vega: 0.063
Open interest: 2

Model this put

Call · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39%
Delta: 0.898 ≈90% ITM
Gamma: 0.012
Theta: -0.079
Vega: 0.064
Open interest: 0

Model this call

Put · $154

Snapshot session: Jun 5, 2026
Last: $7.40
Breakeven: $146.60
Implied vol: 29.8%
Delta: -0.05 ≈5% ITM
Gamma: 0.009
Theta: -0.031
Vega: 0.036
Open interest: 25

Model this put

Call · $155 In the money

Snapshot session: Aug 24, 2026
Last: $14.90
Breakeven: $169.90
Implied vol: 38.1%
Delta: 0.891 ≈89% ITM
Gamma: 0.013
Theta: -0.082
Vega: 0.064
Open interest: 1

Model this call

Put · $155

Snapshot session: Jun 5, 2026
Last: $7.90
Breakeven: $147.10
Implied vol: 29.8%
Delta: -0.059 ≈6% ITM
Gamma: 0.01
Theta: -0.036
Vega: 0.037
Open interest: 1

Model this put

Call · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39%
Delta: 0.872 ≈87% ITM
Gamma: 0.014
Theta: -0.093
Vega: 0.096
Open interest: 0

Model this call

Put · $156

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.011
Theta: -0.036
Vega: 0.038
Open interest: 0

Model this put

Call · $157 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.6%
Delta: 0.863 ≈86% ITM
Gamma: 0.015
Theta: -0.093
Vega: 0.097
Open interest: 0

Model this call

Put · $157

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.8%
Delta: -0.064 ≈6% ITM
Gamma: 0.012
Theta: -0.035
Vega: 0.064
Open interest: 0

Model this put

Call · $158 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.6%
Delta: 0.857 ≈86% ITM
Gamma: 0.016
Theta: -0.091
Vega: 0.097
Open interest: 0

Model this call

Put · $158

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.014
Theta: -0.034
Vega: 0.064
Open interest: 0

Model this put

Call · $159 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.1%
Delta: 0.862 ≈86% ITM
Gamma: 0.018
Theta: -0.081
Vega: 0.097
Open interest: 0

Model this call

Put · $159

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.4%
Delta: -0.079 ≈8% ITM
Gamma: 0.016
Theta: -0.037
Vega: 0.064
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.2%
Delta: 0.856 ≈86% ITM
Gamma: 0.02
Theta: -0.079
Vega: 0.097
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.8%
Delta: -0.083 ≈8% ITM
Gamma: 0.017
Theta: -0.036
Vega: 0.064
Open interest: 0

Model this put

Call · $161 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.8%
Delta: 0.836 ≈84% ITM
Gamma: 0.022
Theta: -0.084
Vega: 0.098
Open interest: 0

Model this call

Put · $161

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22%
Delta: -0.096 ≈10% ITM
Gamma: 0.02
Theta: -0.038
Vega: 0.064
Open interest: 0

Model this put

Call · $162 In the money

Snapshot session: Jun 22, 2026
Last: $3.00
Breakeven: $165.00
Implied vol: 27.9%
Delta: 0.827 ≈83% ITM
Gamma: 0.024
Theta: -0.082
Vega: 0.098
Open interest: 2

Model this call

Put · $162

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22%
Delta: -0.117 ≈12% ITM
Gamma: 0.023
Theta: -0.045
Vega: 0.065
Open interest: 0

Model this put

Call · $163 In the money

Snapshot session: Aug 19, 2026
Last: $7.25
Breakeven: $170.25
Implied vol: 26%
Delta: 0.816 ≈82% ITM
Gamma: 0.027
Theta: -0.079
Vega: 0.098
Open interest: 7

Model this call

Put · $163

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.9%
Delta: -0.132 ≈13% ITM
Gamma: 0.027
Theta: -0.046
Vega: 0.097
Open interest: 0

Model this put

Call · $164 In the money

Snapshot session: Aug 20, 2026
Last: $5.55
Breakeven: $169.55
Implied vol: 27%
Delta: 0.782 ≈78% ITM
Gamma: 0.029
Theta: -0.091
Vega: 0.129
Open interest: 5

Model this call

Put · $164

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.1%
Delta: -0.155 ≈15% ITM
Gamma: 0.031
Theta: -0.049
Vega: 0.098
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.1%
Delta: 0.764 ≈76% ITM
Gamma: 0.032
Theta: -0.088
Vega: 0.13
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.3%
Delta: -0.18 ≈18% ITM
Gamma: 0.035
Theta: -0.051
Vega: 0.098
Open interest: 0

Model this put

Call · $166 In the money

Snapshot session: Jun 24, 2026
Last: $1.75
Breakeven: $167.75
Implied vol: 24.8%
Delta: 0.731 ≈73% ITM
Gamma: 0.035
Theta: -0.092
Vega: 0.13
Open interest: 2

Model this call

Put · $166

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19%
Delta: -0.212 ≈21% ITM
Gamma: 0.04
Theta: -0.056
Vega: 0.1
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Jul 21, 2026
Last: $1.50
Breakeven: $171.50
Implied vol: 23.7%
Delta: 0.578 ≈58% ITM
Gamma: 0.043
Theta: -0.102
Vega: 0.152
Open interest: 2

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.1%
Delta: -0.416 ≈42% ITM
Gamma: 0.048
Theta: -0.082
Vega: 0.152
Open interest: 0

Model this put

Call · $175

Snapshot session: Apr 21, 2026
Last: $1.25
Breakeven: $176.25
Implied vol: 21.2%
Delta: 0.348 ≈35% ITM
Gamma: 0.046
Theta: -0.086
Vega: 0.136
Open interest: 2

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.3%
Delta: -0.75 ≈75% ITM
Gamma: 0.066
Theta: -0.039
Vega: 0.134
Open interest: 0

Model this put

Call · $180

Snapshot session: Apr 22, 2026
Last: $0.75
Breakeven: $180.75
Implied vol: 20.8%
Delta: 0.156 ≈16% ITM
Gamma: 0.03
Theta: -0.054
Vega: 0.107
Open interest: 1

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.3%
Delta: 0.075 ≈8% ITM
Gamma: 0.016
Theta: -0.036
Vega: 0.073
Open interest: 0

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29%
Delta: 0.062 ≈6% ITM
Gamma: 0.011
Theta: -0.038
Vega: 0.043
Open interest: 0

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

KCE · State Street SPDR Bloomberg International Treasury Bond ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	192.1%	0.984	—		—	-0.011	176.7%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.08 Vega 0.013 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 176.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.013 Open interest 0 Model this put
0	—	174.5%	0.984	—		—	-0.012	164%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.072 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 164% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.013 Open interest 0 Model this put
0	—	171.4%	0.979	—		—	-0.016	161.2%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.091 Vega 0.027 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 161.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.014 Open interest 0 Model this put
0	—	161.9%	0.975	—		—	-0.014	140.8%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.9% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.099 Vega 0.028 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 140.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.014 Open interest 0 Model this put
0	—	134.8%	0.982	—		—	-0.015	130.2%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.014 Open interest 0 Model this put
0	—	124.1%	0.981	—		—	-0.016	120.1%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.061 Vega 0.015 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.015 Open interest 0 Model this put
0	—	126.2%	0.969	—		—	-0.017	110.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.2% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.093 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.015 Open interest 0 Model this put
0	—	112.3%	0.97	—		$0.80	-0.019	101.5%	1	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.08 Vega 0.031 Open interest 0 Model this call Put · $110 Snapshot session Apr 17, 2026 Last $0.80 Breakeven $109.20 Implied vol 101.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.016 Open interest 2 Model this put
0	—	102.1%	0.968	—		—	-0.021	92.8%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.078 Vega 0.032 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 92.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.016 Open interest 0 Model this put
0	—	85.9%	0.975	—		$4.60	-0.023	84.6%	1	1
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.055 Vega 0.016 Open interest 0 Model this call Put · $120 Snapshot session Mar 30, 2026 Last $4.60 Breakeven $115.40 Implied vol 84.6% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.048 Vega 0.016 Open interest 1 Model this put
0	—	83%	0.963	—		—	-0.032	80.3%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.074 Vega 0.033 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.033 Open interest 0 Model this put
0	—	66.3%	0.975	—		$2.40	-0.035	71.7%	8	8
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.017 Open interest 0 Model this call Put · $130 Snapshot session Apr 17, 2026 Last $2.40 Breakeven $127.60 Implied vol 71.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.058 Vega 0.034 Open interest 8 Model this put
0	—	55.6%	0.976	—		—	-0.04	63.4%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.037 Vega 0.017 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.035 Open interest 0 Model this put
0	—	51.5%	0.965	—		—	-0.045	55.4%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.047 Vega 0.035 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.054 Vega 0.035 Open interest 0 Model this put
0	—	53.1%	0.929	—		—	-0.041	44.2%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.929 ≈93% ITM Gamma 0.007 Theta -0.081 Vega 0.062 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.04 Vega 0.036 Open interest 0 Model this put
0	—	48.8%	0.938	—		—	-0.042	42.8%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.069 Vega 0.062 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	44.7%	0.944	—		$4.90	-0.043	41.3%	1	1
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.059 Vega 0.036 Open interest 0 Model this call Put · $147 Snapshot session Jan 16, 2026 Last $4.90 Breakeven $142.10 Implied vol 41.3% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.039 Vega 0.036 Open interest 1 Model this put
0	—	49.3%	0.916	—		—	-0.045	39.8%	—	0
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta 0.916 ≈92% ITM Gamma 0.008 Theta -0.085 Vega 0.062 Open interest 0 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.045 ≈4% ITM Gamma 0.006 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	47.6%	0.914	—		—	-0.046	38.3%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.914 ≈91% ITM Gamma 0.009 Theta -0.084 Vega 0.063 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	45.8%	0.911	—		—	-0.048	36.9%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta 0.911 ≈91% ITM Gamma 0.009 Theta -0.083 Vega 0.063 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	44.9%	0.905	—		—	-0.05	35.4%	—	0
Call · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.905 ≈90% ITM Gamma 0.01 Theta -0.086 Vega 0.063 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.038 Vega 0.036 Open interest 0 Model this put
2	1	43.2%	0.902	$7.00		—	-0.057	35.4%	—	0
Call · $152 In the money Snapshot session May 4, 2026 Last $7.00 Breakeven $159.00 Implied vol 43.2% Delta 0.902 ≈90% ITM Gamma 0.01 Theta -0.085 Vega 0.063 Open interest 2 Model this call Put · $152 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.057 ≈6% ITM Gamma 0.009 Theta -0.042 Vega 0.036 Open interest 0 Model this put
0	—	40.7%	0.902	—		$4.40	-0.068	35.3%	2	2
Call · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.902 ≈90% ITM Gamma 0.011 Theta -0.08 Vega 0.063 Open interest 0 Model this call Put · $153 Snapshot session Jun 22, 2026 Last $4.40 Breakeven $148.60 Implied vol 35.3% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.048 Vega 0.063 Open interest 2 Model this put
0	—	39%	0.898	—		$7.40	-0.05	29.8%	1	25
Call · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.079 Vega 0.064 Open interest 0 Model this call Put · $154 Snapshot session Jun 5, 2026 Last $7.40 Breakeven $146.60 Implied vol 29.8% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.031 Vega 0.036 Open interest 25 Model this put
1	1	38.1%	0.891	$14.90		$7.90	-0.059	29.8%	1	1
Call · $155 In the money Snapshot session Aug 24, 2026 Last $14.90 Breakeven $169.90 Implied vol 38.1% Delta 0.891 ≈89% ITM Gamma 0.013 Theta -0.082 Vega 0.064 Open interest 1 Model this call Put · $155 Snapshot session Jun 5, 2026 Last $7.90 Breakeven $147.10 Implied vol 29.8% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.036 Vega 0.037 Open interest 1 Model this put
0	—	39%	0.872	—		—	-0.061	28.4%	—	0
Call · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.872 ≈87% ITM Gamma 0.014 Theta -0.093 Vega 0.096 Open interest 0 Model this call Put · $156 Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.036 Vega 0.038 Open interest 0 Model this put
0	—	37.6%	0.863	—		—	-0.064	26.8%	—	0
Call · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.863 ≈86% ITM Gamma 0.015 Theta -0.093 Vega 0.097 Open interest 0 Model this call Put · $157 Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.035 Vega 0.064 Open interest 0 Model this put
0	—	35.6%	0.857	—		—	-0.068	25.2%	—	0
Call · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.857 ≈86% ITM Gamma 0.016 Theta -0.091 Vega 0.097 Open interest 0 Model this call Put · $158 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.034 Vega 0.064 Open interest 0 Model this put
0	—	32.1%	0.862	—		—	-0.079	24.4%	—	0
Call · $159 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.862 ≈86% ITM Gamma 0.018 Theta -0.081 Vega 0.097 Open interest 0 Model this call Put · $159 Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.079 ≈8% ITM Gamma 0.016 Theta -0.037 Vega 0.064 Open interest 0 Model this put
0	—	30.2%	0.856	—		—	-0.083	22.8%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.856 ≈86% ITM Gamma 0.02 Theta -0.079 Vega 0.097 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.036 Vega 0.064 Open interest 0 Model this put
0	—	29.8%	0.836	—		—	-0.096	22%	—	0
Call · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.836 ≈84% ITM Gamma 0.022 Theta -0.084 Vega 0.098 Open interest 0 Model this call Put · $161 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.038 Vega 0.064 Open interest 0 Model this put
2	2	27.9%	0.827	$3.00		—	-0.117	22%	—	0
Call · $162 In the money Snapshot session Jun 22, 2026 Last $3.00 Breakeven $165.00 Implied vol 27.9% Delta 0.827 ≈83% ITM Gamma 0.024 Theta -0.082 Vega 0.098 Open interest 2 Model this call Put · $162 Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.117 ≈12% ITM Gamma 0.023 Theta -0.045 Vega 0.065 Open interest 0 Model this put
7	5	26%	0.816	$7.25		—	-0.132	20.9%	—	0
Call · $163 In the money Snapshot session Aug 19, 2026 Last $7.25 Breakeven $170.25 Implied vol 26% Delta 0.816 ≈82% ITM Gamma 0.027 Theta -0.079 Vega 0.098 Open interest 7 Model this call Put · $163 Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.132 ≈13% ITM Gamma 0.027 Theta -0.046 Vega 0.097 Open interest 0 Model this put
5	2	27%	0.782	$5.55		—	-0.155	20.1%	—	0
Call · $164 In the money Snapshot session Aug 20, 2026 Last $5.55 Breakeven $169.55 Implied vol 27% Delta 0.782 ≈78% ITM Gamma 0.029 Theta -0.091 Vega 0.129 Open interest 5 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.155 ≈15% ITM Gamma 0.031 Theta -0.049 Vega 0.098 Open interest 0 Model this put
0	—	25.1%	0.764	—		—	-0.18	19.3%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.764 ≈76% ITM Gamma 0.032 Theta -0.088 Vega 0.13 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta -0.18 ≈18% ITM Gamma 0.035 Theta -0.051 Vega 0.098 Open interest 0 Model this put
2	1	24.8%	0.731	$1.75		—	-0.212	19%	—	0
Call · $166 In the money Snapshot session Jun 24, 2026 Last $1.75 Breakeven $167.75 Implied vol 24.8% Delta 0.731 ≈73% ITM Gamma 0.035 Theta -0.092 Vega 0.13 Open interest 2 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta -0.212 ≈21% ITM Gamma 0.04 Theta -0.056 Vega 0.1 Open interest 0 Model this put
2	1	23.7%	0.578	$1.50		—	-0.416	21.1%	—	0
Call · $170 In the money Snapshot session Jul 21, 2026 Last $1.50 Breakeven $171.50 Implied vol 23.7% Delta 0.578 ≈58% ITM Gamma 0.043 Theta -0.102 Vega 0.152 Open interest 2 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.416 ≈42% ITM Gamma 0.048 Theta -0.082 Vega 0.152 Open interest 0 Model this put
Underlying $171.39
2	1	21.2%	0.348	$1.25		—	-0.75	13.3%	—	0
Call · $175 Snapshot session Apr 21, 2026 Last $1.25 Breakeven $176.25 Implied vol 21.2% Delta 0.348 ≈35% ITM Gamma 0.046 Theta -0.086 Vega 0.136 Open interest 2 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta -0.75 ≈75% ITM Gamma 0.066 Theta -0.039 Vega 0.134 Open interest 0 Model this put
1	1	20.8%	0.156	$0.75		—	—	—	—	0
Call · $180 Snapshot session Apr 22, 2026 Last $0.75 Breakeven $180.75 Implied vol 20.8% Delta 0.156 ≈16% ITM Gamma 0.03 Theta -0.054 Vega 0.107 Open interest 1 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.3%	0.075	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.075 ≈8% ITM Gamma 0.016 Theta -0.036 Vega 0.073 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29%	0.062	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.062 ≈6% ITM Gamma 0.011 Theta -0.038 Vega 0.043 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put