KD · Kyndryl Holdings, Inc.

Track KD — free

$13.17 -0.77 (-5.52%) At close · Aug 14

Market Cap

$2.87B

217.82M

Options Chain

Underlying $13.17 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	—	—	$9.95		$0.05	—	—	1	1
Call · $4 In the money Snapshot session Aug 3, 2026 Last $9.95 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$8.90		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 4, 2026 Last $8.90 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$7.95		—	—	—	—	0
Call · $6 In the money Snapshot session Aug 4, 2026 Last $7.95 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	0.1%	1	$6.95		$0.10	-0.031	313.5%	2	17
Call · $7 In the money Snapshot session Aug 4, 2026 Last $6.95 Breakeven $13.95 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $7 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $6.90 Implied vol 313.5% Delta -0.031 ≈3% ITM Gamma 0.013 Theta -0.032 Vega 0.001 Open interest 17 Model this put
10	10	0.1%	1	$3.35		$0.01	-0.045	276.9%	20	381
Call · $8 In the money Snapshot session Jun 18, 2026 Last $3.35 Breakeven $11.35 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 10 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.99 Implied vol 276.9% Delta -0.045 ≈5% ITM Gamma 0.021 Theta -0.039 Vega 0.001 Open interest 381 Model this put
6	6	0.1%	1	$3.30		$0.02	-0.046	208.9%	10	335
Call · $9 In the money Snapshot session Jul 17, 2026 Last $3.30 Breakeven $12.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 6 Model this call Put · $9 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $8.98 Implied vol 208.9% Delta -0.046 ≈5% ITM Gamma 0.028 Theta -0.03 Vega 0.001 Open interest 335 Model this put
19	2	—	—	$3.40		$0.04	-0.058	164%	2	1.2k
Call · $10 In the money Snapshot session Aug 11, 2026 Last $3.40 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $9.96 Implied vol 164% Delta -0.058 ≈6% ITM Gamma 0.043 Theta -0.028 Vega 0.003 Open interest 1.2k Model this put
150	4	—	—	$2.02		$0.10	-0.077	119.4%	1	5.3k
Call · $11 In the money Snapshot session Aug 12, 2026 Last $2.02 Breakeven $13.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $10.90 Implied vol 119.4% Delta -0.077 ≈8% ITM Gamma 0.072 Theta -0.025 Vega 0.003 Open interest 5.3k Model this put
374	1	—	—	$1.60		$0.10	-0.13	86.2%	10	18.5k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $11.90 Implied vol 86.2% Delta -0.13 ≈13% ITM Gamma 0.148 Theta -0.027 Vega 0.004 Open interest 18.5k Model this put
1.1k	13	21.7%	0.901	$0.57		$0.25	-0.332	71.4%	21	257
Call · $13 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $13.57 Implied vol 21.7% Delta 0.901 ≈90% ITM Gamma 0.479 Theta -0.007 Vega 0.003 Open interest 1.1k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $12.75 Implied vol 71.4% Delta -0.332 ≈33% ITM Gamma 0.309 Theta -0.039 Vega 0.006 Open interest 257 Model this put
Underlying $13.17
1.2k	7	47.7%	0.262	$0.13		$1.30	-0.659	69.8%	1	56
Call · $14 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $14.13 Implied vol 47.7% Delta 0.262 ≈26% ITM Gamma 0.411 Theta -0.024 Vega 0.006 Open interest 1.2k Model this call Put · $14 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $12.70 Implied vol 69.8% Delta -0.659 ≈66% ITM Gamma 0.317 Theta -0.037 Vega 0.006 Open interest 56 Model this put
1.4k	14	85.8%	0.168	$0.05		$1.70	-0.932	58.5%	1	8
Call · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.05 Implied vol 85.8% Delta 0.168 ≈17% ITM Gamma 0.175 Theta -0.032 Vega 0.005 Open interest 1.4k Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $1.70 Breakeven $13.30 Implied vol 58.5% Delta -0.932 ≈93% ITM Gamma 0.142 Theta -0.011 Vega 0.002 Open interest 8 Model this put
2.6k	18	101.7%	0.096	$0.05		$3.25	-0.949	83.1%	4	2
Call · $16 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $16.05 Implied vol 101.7% Delta 0.096 ≈10% ITM Gamma 0.1 Theta -0.026 Vega 0.003 Open interest 2.6k Model this call Put · $16 In the money Snapshot session Aug 12, 2026 Last $3.25 Breakeven $12.75 Implied vol 83.1% Delta -0.949 ≈95% ITM Gamma 0.078 Theta -0.012 Vega 0.002 Open interest 2 Model this put
90	2	136%	0.098	$0.04		$3.69	-0.935	119.3%	1	3
Call · $17 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $17.04 Implied vol 136% Delta 0.098 ≈10% ITM Gamma 0.076 Theta -0.035 Vega 0.003 Open interest 90 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $3.69 Breakeven $13.31 Implied vol 119.3% Delta -0.935 ≈93% ITM Gamma 0.065 Theta -0.021 Vega 0.002 Open interest 3 Model this put
74	1	241.7%	0.209	$0.05		$5.25	-0.911	163.3%	4	0
Call · $18 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $18.05 Implied vol 241.7% Delta 0.209 ≈21% ITM Gamma 0.071 Theta -0.103 Vega 0.005 Open interest 74 Model this call Put · $18 In the money Snapshot session Aug 12, 2026 Last $5.25 Breakeven $12.75 Implied vol 163.3% Delta -0.911 ≈91% ITM Gamma 0.06 Theta -0.038 Vega 0.003 Open interest 0 Model this put
37	17	227.7%	0.142	$0.23		$6.15	-0.949	161%	10	0
Call · $19 Snapshot session Aug 4, 2026 Last $0.23 Breakeven $19.23 Implied vol 227.7% Delta 0.142 ≈14% ITM Gamma 0.059 Theta -0.076 Vega 0.004 Open interest 37 Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $6.15 Breakeven $12.85 Implied vol 161% Delta -0.949 ≈95% ITM Gamma 0.04 Theta -0.024 Vega 0.002 Open interest 0 Model this put
44	10	221.4%	0.095	$0.06		—	-0.925	204.4%	—	0
Call · $20 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $20.06 Implied vol 221.4% Delta 0.095 ≈9% ITM Gamma 0.046 Theta -0.056 Vega 0.004 Open interest 44 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.4% Delta -0.925 ≈93% ITM Gamma 0.042 Theta -0.041 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1867072 CUSIP 50155Q100 13F (30d) 609 filings 586 filers Visit website Investor relations