KFRC · Kforce Inc

Track KFRC — free

$58.08 -2.37 (-3.92%) At close · Aug 14

Market Cap

$1.04B

17.91M

Options Chain

Underlying $58.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.037	361.1%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 361.1% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.199 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	290.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 290.2% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.193 Vega 0.005 Open interest 0 Model this put
5	4	—	—	$14.00		—	-0.077	250.6%	—	0
Call · $40 In the money Snapshot session Jul 8, 2026 Last $14.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 250.6% Delta -0.077 ≈8% ITM Gamma 0.009 Theta -0.248 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.142	234.3%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 234.3% Delta -0.142 ≈14% ITM Gamma 0.014 Theta -0.361 Vega 0.016 Open interest 0 Model this put
1	1	106.7%	0.898	$8.25		$0.65	-0.116	116%	41	35
Call · $50 In the money Snapshot session Jul 13, 2026 Last $8.25 Breakeven $58.25 Implied vol 106.7% Delta 0.898 ≈90% ITM Gamma 0.025 Theta -0.13 Vega 0.011 Open interest 1 Model this call Put · $50 Snapshot session Jul 28, 2026 Last $0.65 Breakeven $49.35 Implied vol 116% Delta -0.116 ≈12% ITM Gamma 0.025 Theta -0.158 Vega 0.011 Open interest 35 Model this put
6	1	47.5%	0.845	$2.62		$1.99	-0.216	63.6%	3	8
Call · $55 In the money Snapshot session Aug 4, 2026 Last $2.62 Breakeven $57.62 Implied vol 47.5% Delta 0.845 ≈85% ITM Gamma 0.075 Theta -0.078 Vega 0.017 Open interest 6 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $1.99 Breakeven $53.01 Implied vol 63.6% Delta -0.216 ≈22% ITM Gamma 0.07 Theta -0.13 Vega 0.017 Open interest 8 Model this put
Underlying $58.08
13	1	122.2%	0.438	$3.90		$1.10	-0.705	49.1%	1	6
Call · $60 Snapshot session Aug 4, 2026 Last $3.90 Breakeven $63.90 Implied vol 122.2% Delta 0.438 ≈44% ITM Gamma 0.048 Theta -0.332 Vega 0.027 Open interest 13 Model this call Put · $60 In the money Snapshot session Aug 4, 2026 Last $1.10 Breakeven $58.90 Implied vol 49.1% Delta -0.705 ≈70% ITM Gamma 0.105 Theta -0.116 Vega 0.024 Open interest 6 Model this put
1	1	179.8%	0.333	$0.40		—	—	—	—	0
Call · $65 Snapshot session Jul 28, 2026 Last $0.40 Breakeven $65.40 Implied vol 179.8% Delta 0.333 ≈33% ITM Gamma 0.03 Theta -0.45 Vega 0.025 Open interest 1 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.1%	0.288	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 233.1% Delta 0.288 ≈29% ITM Gamma 0.022 Theta -0.552 Vega 0.025 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	191.3%	0.147	$0.86		—	-0.938	136.2%	—	0
Call · $75 Snapshot session Jul 27, 2026 Last $0.86 Breakeven $75.86 Implied vol 191.3% Delta 0.147 ≈15% ITM Gamma 0.018 Theta -0.305 Vega 0.013 Open interest 4 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.2% Delta -0.938 ≈94% ITM Gamma 0.013 Theta -0.112 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 930420 CUSIP 493732101 13F (30d) 222 filings 220 filers Visit website Investor relations